TMTGBP TMTGBP | Harga Saham

Name: TMTGBP TMTGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TMTGBP,TMTGBP,Harga,Saham,4/2/2020.

Kurs

0.2307

Perubahan Harian:

-0.0008 -0.33%

Tahunan:

5.93%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1367	0.0059	0.53%	-2.98%	2020-04-02
GBPAUD	2.0356	0.0022	0.11%	10.01%	2020-04-02
GBPCAD	1.7538	0.0008	0.05%	-0.22%	2020-04-02
GBPCHF	1.2008	0.0043	0.36%	-8.58%	2020-04-02
GBPJPY	133.3420	0.5768	0.43%	-9.10%	2020-04-02
GBPNZD	2.0831	-0.0038	-0.18%	7.33%	2020-04-02
GBPBRL	6.5170	0.0178	0.27%	27.99%	2020-04-02
GBPCNY	8.8415	0.0220	0.25%	-0.02%	2020-04-02
GBPINR	94.5896	1.0712	1.15%	5.03%	2020-04-01
TMTEUR	0.2624	0.0007	0.27%	2.88%	2020-04-02
TMTUSD	0.2865	0	0%	0%	2020-04-02
TMTAUD	0.4696	-0.0011	-0.23%	16.57%	2020-04-02
TMTCAD	0.4047	-0.0010	-0.24%	5.86%	2020-04-02
TMTCHF	0.2772	0.0003	0.11%	-3.08%	2020-04-02
TMTGBP	0.2307	-0.0008	-0.33%	5.93%	2020-04-02
TMTJPY	30.7507	0.0249	0.08%	-3.72%	2020-04-02
TMTNZD	0.4807	-0.0025	-0.52%	13.67%	2020-04-02
GBPUSD	1.2429	0.0048	0.39%	-5.55%	2020-04-02
TMTBRL	1.5041	0	0%	35.66%	2020-04-02
TMTCNY	2.0389	-0.0021	-0.10%	6.00%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,230	286	1.37%
S&P 500	2,504	34	1.36%
NASDAQ 100	7,597	112	1.49%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,475	20	0.38%
DAX	9,563	18	0.19%
CAC 40	4,219	18	0.43%
FTSE MIB	16,736	191	1.15%
IBEX 35	6,516	70	-1.07%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	41	1.68%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09342	0.0016	-0.14%
GBPUSD	1.24291	0.0048	0.39%
AUDUSD	0.61054	0.0018	0.30%
NZDUSD	0.59653	0.0035	0.60%
USDJPY	107.29	0.0610	0.06%
USDCNY	7.11391	0.0092	-0.13%
USDCHF	0.96627	0.0001	-0.01%
USDCAD	1.41107	0.0048	-0.34%
USDMXN	23.9955	0.2436	-1.00%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.2469	0.4590	-0.58%
DXY	99.511	0.1620	-0.16%
BTCUSD	6,644.86	7	-0.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.2700	1.96	9.65%
Brent	27.2500	2.51	10.15%
Natural gas	1.6130	0.03	1.57%
Gasoline	0.6801	0.04	6.58%
Heating oil	0.9937	0.03	3.17%
Gold	1,589.15	4.50	-0.28%
Silver	14.2000	0.20	1.39%
Copper	2.2075	0.03	1.15%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.5000	0.75	0.09%
Wheat	543.5000	4.50	-0.82%
Coffee	117.40	1.40	1.21%
Cotton	49.73	1.32	2.73%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.43	0.037	0.04%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.096	0.02%
Sweden	-0.12	0.003	-0.01%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.10%
[+]