GHSGBP - Harga Saham

Grafik
Quotes

Kurs

0.1327

Perubahan Harian:

0.0004 0.28%

Tahunan:

-7.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1028		-0.0037	-0.33%	-4.61%	2020-10-23
GBPAUD	1.8278		-0.0073	-0.40%	-2.94%	2020-10-23
GBPCAD	1.7133		-0.0047	-0.27%	2.09%	2020-10-23
GBPCHF	1.1820		-0.0046	-0.38%	-7.28%	2020-10-23
GBPJPY	136.7660		-0.4384	-0.32%	-2.00%	2020-10-23
GBPNZD	1.9511		-0.0102	-0.52%	-3.07%	2020-10-23
GBPBRL	7.3189		0.0093	0.13%	40.98%	2020-10-23
GBPCNY	8.6936		-0.0277	-0.32%	-4.24%	2020-10-23
GBPINR	96.2774		-0.0537	-0.06%	5.59%	2020-10-23
GHSEUR	0.1466		0.0002	0.13%	-11.47%	2020-10-23
GHSUSD	0.1736		0.0006	0.35%	-5.56%	2020-10-23
GHSAUD	0.2430		0.0002	0.07%	-9.90%	2020-10-23
GHSCAD	0.2277		0.0004	0.18%	-5.23%	2020-10-23
GHSCHF	0.1570		0.00001	0.01%	-13.92%	2020-10-23
GHSGBP	0.1327		0.0004	0.28%	-7.26%	2020-10-23
GHSJPY	18.1686		0.0174	0.10%	-9.00%	2020-10-23
GHSNZD	0.2592		-0.0002	-0.08%	-9.98%	2020-10-23
GBPUSD	1.3066		-0.0012	-0.09%	1.68%	2020-10-23
GHSBRL	0.9709		0.0039	0.41%	30.74%	2020-10-23
GHSCNY	1.1553		0.0015	0.13%	-11.14%	2020-10-23

	Realisasi	Chg	%Chg
EURUSD	1.18428	0.0023	0.19%
GBPUSD	1.30655	0.0012	-0.09%
AUDUSD	0.71461	0.0020	0.28%
NZDUSD	0.66959	0.0027	0.41%
USDJPY	104.69	0.2250	-0.21%
USDCNY	6.65397	0.0150	-0.22%
USDCHF	0.90484	0.0025	-0.27%
USDCAD	1.31190	0.0018	-0.14%
USDMXN	20.9345	0.0336	-0.16%
USDINR	73.6240	0.0360	-0.05%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3637	0.2074	-0.27%
DXY	92.806	0.1454	-0.16%
BTCUSD	12,989.15	6	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,482	118	0.42%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,669	6	0.05%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,881	95	1.64%
DAX	12,679	136	1.08%
CAC 40	4,919	67	1.39%
FTSE MIB	19,257	180	0.94%
IBEX 35	6,879	83	1.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,821	18	0.64%
TSX	16,279	49	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8500	0.21	0.52%
Brent	42.7200	0.26	0.61%
Natural gas	2.9410	0.07	-2.19%
Gasoline	1.1599	0.00	0.16%
Heating oil	1.1647	0.00	0.34%
Gold	1,910.00	5.96	0.31%
Silver	24.743	0.01	-0.03%
Copper	3.1510	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	629.2500	6.50	1.04%
Coffee	106.35	0.35	-0.33%
Cotton	71.39	0.55	-0.76%
Rice	12.2150	0.01	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.019	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]