AFNGBP AFNGBP | Harga Saham

Name: AFNGBP AFNGBP | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,AFNGBP,AFNGBP,Harga,Saham,8/12/2020.

Grafik
Quotes

Kurs

0.0100

Perubahan Harian:

-0.00001 -0.08%

Tahunan:

-5.86%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.1077	-0.0044	-0.40%	2.83%	2020-08-12
GBPAUD	1.8273	0.0009	0.05%	2.99%	2020-08-12
GBPCAD	1.7324	-0.0044	-0.26%	8.68%	2020-08-12
GBPCHF	1.1909	-0.0061	-0.51%	1.15%	2020-08-12
GBPJPY	139.3250	0.2869	0.21%	8.26%	2020-08-12
GBPNZD	1.9897	0.0028	0.14%	6.62%	2020-08-12
GBPBRL	7.0267	0.0030	0.04%	46.99%	2020-08-12
GBPCNY	9.0573	-0.0072	-0.08%	7.04%	2020-08-12
GBPINR	97.5060	0.1019	0.10%	13.25%	2020-08-12
AFNEUR	0.0110	-0.00004	-0.32%	-3.26%	2020-08-12
AFNUSD	0.0130	-0.00001	-0.07%	1.94%	2020-08-12
AFNAUD	0.0182	0.00002	0.14%	-2.84%	2020-08-12
AFNCAD	0.0173	-0.00002	-0.10%	2.54%	2020-08-12
AFNCHF	0.0119	-0.00005	-0.42%	-4.59%	2020-08-12
AFNGBP	0.0100	-0.00001	-0.08%	-5.86%	2020-08-12
AFNJPY	1.3881	0.0026	0.19%	1.98%	2020-08-12
AFNNZD	0.0198	0.00004	0.20%	0.43%	2020-08-12
GBPUSD	1.3039	-0.0016	-0.13%	8.13%	2020-08-12
AFNBRL	0.0700	-0.00002	-0.03%	38.37%	2020-08-12
AFNCNY	0.0903	-0.0001	-0.07%	0.98%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17709	0.0032	0.27%
GBPUSD	1.30387	0.0016	-0.13%
AUDUSD	0.71353	0.0013	-0.18%
NZDUSD	0.65526	0.0018	-0.27%
USDJPY	106.87	0.3650	0.34%
USDCNY	6.94665	0.0033	0.05%
USDCHF	0.91335	0.0038	-0.41%
USDCAD	1.32871	0.0017	-0.13%
USDMXN	22.3265	0.0883	-0.39%
USDINR	74.7820	0.1720	0.23%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1832	0.0623	0.09%
DXY	93.526	0.1018	-0.11%
BTCUSD	11,509.99	117	1.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,953	266	0.96%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,985	109	1.00%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,225	71	1.15%
DAX	12,935	12	-0.09%
CAC 40	5,047	19	0.39%
FTSE MIB	20,346	137	0.68%
IBEX 35	7,279	23	0.31%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,015	9	0.31%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2400	0.64	1.54%
Brent	45.1100	0.61	1.37%
Natural gas	2.1370	0.01	-0.23%
Gasoline	1.2269	0.02	1.54%
Heating oil	1.2536	0.01	1.02%
Gold	1,932.20	15.48	0.81%
Silver	25.776	0.53	2.10%
Copper	2.8620	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.7500	0.75	-0.09%
Wheat	491.0000	3.75	-0.76%
Cotton	62.79	0.24	-0.38%
Coffee	111.90	0.55	0.49%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]