Harga Hari %Hari %Tahun Tanggal
GBPUSD 1.26884 -0.00390 -0.30% 3.36% 2024-03-19
GBPEUR 1.16981 -0.00050 -0.04% 2.18% 2024-03-19
GBPAUD 1.94758 0.00740 0.38% 6.59% 2024-03-19
GBPNZD 2.09777 0.00620 0.29% 6.74% 2024-03-19
GBPJPY 190.871 1.061 0.56% 18.41% 2024-03-19
GBPCNY 9.14978 -0.01130 -0.12% 8.57% 2024-03-19
GBPCHF 1.12677 -0.00300 -0.27% -1.19% 2024-03-19
GBPCAD 1.72155 -0.00100 -0.06% 2.63% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18