SZLGBP - Harga Saham

Kurs

0.0502

Perubahan Harian:

0.0003 0.51%

Tahunan:

7.20%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3823		0.0031	0.23%	5.28%	2021-10-20
GBPAUD	1.8387		-0.0069	-0.37%	-0.55%	2021-10-20
GBPNZD	1.9204		-0.0072	-0.38%	-2.81%	2021-10-20
GBPJPY	158.0870		0.1254	0.08%	15.05%	2021-10-20
GBPCNY	8.8362		0.0435	0.49%	1.29%	2021-10-20
GBPCHF	1.2699		-0.0028	-0.22%	6.77%	2021-10-20
GBPCAD	1.7033		-0.0011	-0.07%	-1.38%	2021-10-20
GBPINR	103.3665		-0.2107	-0.20%	9.83%	2021-10-20
GBPBRL	7.7316		0.0297	0.39%	6.98%	2021-10-20
SZLJPY	7.9284		0.0417	0.53%	26.29%	2021-10-20
SZLCNY	0.4380		-0.0035	-0.79%	8.30%	2021-10-18
SZLCHF	0.0637		0.0002	0.24%	22.98%	2021-10-20
SZLCAD	0.0854		0.0003	0.37%	12.42%	2021-10-20
GBPEUR	1.1863		0.0006	0.05%	6.99%	2021-10-20
SZLAUD	0.0923		0.0001	0.14%	16.32%	2021-10-20
SZLEUR	0.0595		0.0003	0.58%	19.26%	2021-10-20
SZLGBP	0.0502		0.0003	0.51%	7.20%	2021-10-20
SZLNZD	0.0964		0.0001	0.14%	12.01%	2021-10-20
SZLUSD	0.0694		0.0005	0.72%	15.72%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16524	0.0021	0.18%
GBPUSD	1.38226	0.0031	0.22%
AUDUSD	0.75172	0.0044	0.58%
BTCUSD	66,126.60	1,885	2.93%
NZDUSD	0.71971	0.0043	0.60%
USDJPY	114.39	0.1480	-0.13%
USDCNY	6.39212	0.0174	0.27%
USDCHF	0.91874	0.0043	-0.47%
USDCAD	1.23218	0.0037	-0.30%
USDMXN	20.2082	0.0267	-0.13%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.609	0.1253	-0.13%

	Realisasi	Chg	%Chg
US30	35,575	118	0.33%
US500	4,533.50	14	0.31%
USNDX	15,365	46	-0.30%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,418	43	0.59%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6800	0.72	0.87%
Brent	85.9200	0.84	0.99%
Gas Alam	5.1610	0.07	1.43%
Bensin	2.5101	0.03	1.40%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,781.97	13.10	0.74%
Perak	24.307	0.66	2.78%
Tembaga	4.7465	0.03	0.69%
Kedelai	1,241.0000	13.00	1.06%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1500	0.018	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8120	0.053	0.05%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%