URYGBP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15912	0.0008	-0.07%
GBPUSD	1.37283	0.0016	-0.11%
AUDUSD	0.73938	0.0023	-0.31%
BTCUSD	61,184.07	355	-0.58%
NZDUSD	0.70584	0.0012	-0.17%
USDJPY	114.34	0.0860	0.08%
USDCNY	6.42826	0.0068	-0.11%
USDCHF	0.92508	0.0026	0.28%
USDCAD	1.23927	0.0018	0.14%
USDMXN	20.4560	0.1107	0.54%
USDINR	75.3500	0.3370	0.45%
USDBRL	5.4568	0.0043	-0.08%
USDRUB	71.2323	0.4033	0.57%
DXY	94.069	0.1324	0.14%

	Realisasi	Chg	%Chg
US30	35,206	89	-0.25%
US500	4,460.86	11	-0.24%
USNDX	15,119	27	-0.18%
JP225	29,025	43	-0.15%
GB100	7,216	18	-0.24%
DE40	15,506	81	-0.52%
FR40	6,676	51	-0.76%
IT40	26,346	138	-0.52%
ES35	8,944	53	-0.59%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.21%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6200	1.36	1.65%
Brent	85.7700	0.91	1.07%
Gas Alam	5.3290	0.08	-1.50%
Bensin	2.5057	0.02	0.78%
Minyak Pemanas	2.5994	0.03	1.00%
Emas	1,763.37	3.89	-0.22%
Perak	23.251	0.03	-0.14%
Tembaga	4.7625	0.04	0.88%
Kedelai	1,213.0000	4.50	-0.37%
Gandum	735.0000	1.00	0.14%
Batubara	240.00	0.00	0.00%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6010	0.027	0.03%
Inggris Raya	1.1410	0.036	0.04%
Jepang	0.0940	0.015	0.02%
Australia	1.7650	0.103	0.10%
Jerman	-0.1470	0.024	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4700	0.070	0.07%
India	6.3850	0.057	0.06%
Kanada	1.6160	0.032	0.03%
Italia	0.9113	0.040	0.04%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4750	0.065	0.07%
Tiongkok	3.0430	0.057	0.06%
Swiss	-0.0820	0.015	0.02%