HUFGBP - Harga Saham

Grafik
Quotes

Kurs

0.00242

Perubahan Harian:

0.000001 0.04%

Tahunan:

-3.01%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3921		0.0027	0.19%	12.23%	2021-05-07
GBPAUD	1.7908		0.0064	0.36%	-5.22%	2021-05-07
GBPNZD	1.9294		0.0081	0.42%	-4.01%	2021-05-07
GBPJPY	151.9190		0.3887	0.26%	15.00%	2021-05-07
GBPCNY	8.9743		-0.0085	-0.09%	2.07%	2021-05-07
GBPCHF	1.2642		0.0030	0.24%	4.97%	2021-05-07
GBPCAD	1.6962		0.0071	0.42%	-1.80%	2021-05-07
GBPINR	102.3352		0.0709	0.07%	9.16%	2021-05-07
GBPBRL	7.3364		0.0056	0.08%	1.72%	2021-05-07
HUFJPY	0.3673		0.0001	0.04%	11.74%	2021-05-07
HUFCNY	0.0218		-0.00001	-0.03%	-0.70%	2021-05-07
HUFCHF	0.0031		0.000004	0.13%	1.71%	2021-05-07
HUFCAD	0.0041		0.00002	0.38%	-4.96%	2021-05-07
HUFBRL	0.0178		0.000001	0.01%	-1.45%	2021-05-07
HUFAUD	0.0043		0.00002	0.36%	-8.82%	2021-05-07
HUFEUR	0.0028		-0.000001	-0.03%	-2.19%	2021-05-07
HUFGBP	0.0024		0.000001	0.04%	-3.01%	2021-05-07
HUFNZD	0.0047		0.00001	0.29%	-8.04%	2021-05-07
HUFUSD	0.0034		0.00001	0.17%	9.09%	2021-05-07

	Realisasi	Chg	%Chg
EURUSD	1.20782	0.0013	0.11%
GBPUSD	1.39214	0.0027	0.19%
AUDUSD	0.77739	0.0014	-0.17%
NZDUSD	0.72149	0.0018	-0.24%
USDJPY	109.12	0.0610	0.06%
USDCNY	6.44656	0.0185	-0.29%
USDCHF	0.90828	0.0006	0.07%
USDCAD	1.21856	0.0030	0.25%
USDMXN	20.0648	0.0355	-0.18%
USDINR	73.4560	0.1440	-0.20%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1416	0.0324	-0.04%
DXY	90.817	0.1341	-0.15%
USDKRW	1,116.21	0.1029	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,646	98	0.28%
S&P 500	4,212	10	0.25%
NASDAQ 100	13,642	28	0.20%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,126	50	0.71%
DAX	15,382	185	1.22%
CAC 40	6,375	18	0.28%
FTSE MIB	24,450	45	-0.18%
IBEX 35	9,031	49	0.55%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,200	251	0.51%
MOEX	3,677	19	0.52%
TSX	19,288	3	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	64.6200	0.08	-0.12%
Brent	68.0200	0.07	-0.10%
Natural gas	2.9420	0.01	0.48%
Gasoline	2.1117	0.00	-0.09%
Heating oil	1.9832	0.01	-0.32%
Gold	1,820.62	5.44	0.30%
Silver	27.331	0.04	0.13%
Copper	4.7300	0.11	2.40%
Soybeans	1,610.7500	5.25	0.33%
Wheat	767.2500	2.00	0.26%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Realisasi	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.8000	0.007	0.01%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Mexico	6.7950	0.050	-0.05%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.00%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3740	0.008	-0.01%
India	6.0150	0.041	0.04%
China	3.1610	0.018	-0.02%
Russia	7.0600	0.010	-0.01%
[+]