SEKGBP - Harga Saham

Grafik
Quotes

Kurs

0.0874

Perubahan Harian:

-0.0005 -0.57%

Tahunan:

8.53%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPUSD	1.3653		0.0009	0.06%	4.66%	2021-01-20
GBPAUD	1.7597		-0.0101	-0.57%	-7.64%	2021-01-20
GBPNZD	1.9038		-0.0104	-0.54%	-3.75%	2021-01-20
GBPJPY	141.2410		-0.4949	-0.35%	-1.49%	2021-01-20
GBPCHF	1.2134		0.0015	0.13%	-3.97%	2021-01-20
GBPCAD	1.7219		-0.0141	-0.81%	0.96%	2021-01-20
GBPSEK	11.4464		0.0710	0.62%	-7.81%	2021-01-20
GBPHKD	10.5894		0.0123	0.12%	4.46%	2021-01-20
GBPSGD	1.8108		-0.0014	-0.07%	2.83%	2021-01-20
SEKJPY	12.3938		-0.0660	-0.53%	7.33%	2021-01-20
SEKCHF	0.1064		-0.0002	-0.15%	4.55%	2021-01-20
SEKCAD	0.1515		-0.0011	-0.71%	10.31%	2021-01-20
GBPEUR	1.1271		0.0030	0.27%	-4.23%	2021-01-20
SEKAUD	0.1544		-0.0012	-0.75%	0.63%	2021-01-20
SEKEUR	0.0988		-0.0001	-0.05%	4.23%	2021-01-20
SEKGBP	0.0874		-0.0005	-0.57%	8.53%	2021-01-20
SEKHKD	0.9250		-0.0048	-0.52%	13.30%	2021-01-20
SEKJOD	0.0847		-0.0002	-0.29%	13.91%	2021-01-20
SEKNZD	0.1672		-0.0011	-0.66%	4.94%	2021-01-20
SEKUSD	0.1193		-0.0006	-0.51%	13.59%	2021-01-20

	Realisasi	Chg	%Chg
EURUSD	1.21119	0.0025	-0.21%
GBPUSD	1.36525	0.0009	0.06%
AUDUSD	0.77585	0.0049	0.64%
NZDUSD	0.71726	0.0046	0.64%
USDJPY	103.47	0.4120	-0.40%
USDCNY	6.46171	0.0163	-0.25%
USDCHF	0.88893	0.0007	0.08%
USDCAD	1.26120	0.0112	-0.88%
USDMXN	19.5789	0.0662	-0.34%
USDINR	72.9120	0.2780	-0.38%
USDBRL	5.2920	0.0658	-1.23%
USDRUB	73.4410	0.2145	-0.29%
DXY	90.413	0.0853	-0.09%
BTCUSD	34,562.69	1,355	-3.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,153	205	0.66%
S&P 500	3,840.65	42	1.10%
NASDAQ 100	13,248	252	1.94%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,733	20	0.30%
DAX	13,921	106	0.77%
CAC 40	5,627	28	0.51%
FTSE MIB	22,662	220	0.98%
IBEX 35	8,186	13	-0.16%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,470	26	0.76%
TSX	17,962	5	0.03%
[+]

	Realisasi	Chg	%Chg
Apple	131.52	3.71	2.90%
Tesla	846.57	2.02	0.24%
Microsoft	223.72	7.29	3.37%
Amazon	3,217.47	98.66	3.16%
Facebook	265.86	4.76	1.82%
Alibaba	266.37	14.72	5.85%
Visa	206.39	4.73	2.35%
JPMorgan Chase	136.32	1.72	-1.25%
Intel	58.77	0.79	1.36%
Johnson & Johnson	163.09	0.31	0.19%
Procter & Gamble	132.07	1.53	-1.15%
Exxon Mobil	49.39	0.56	1.15%
3M	169.52	0.40	0.24%
Goldman Sachs	290.55	3.65	-1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4000	0.42	0.79%
Brent	56.3300	0.43	0.77%
Natural gas	2.4580	0.09	-3.42%
Gasoline	1.5530	0.01	0.97%
Heating oil	1.6055	0.01	0.43%
Gold	1,868.32	28.98	1.58%
Silver	25.712	0.52	2.07%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,370.2500	17.25	-1.24%
Wheat	669.5000	2.75	-0.41%
Lumber	693.00	25.00	3.74%
Coffee	126.20	0.95	-0.75%
Cotton	81.45	0.30	0.37%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]