INRGBP - Harga Saham

Grafik
Quotes

Kurs

0.0106

Perubahan Harian:

-0.0001 -0.75%

Tahunan:

-7.24%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GBPEUR	1.0928		0.0004	0.04%	-3.18%	2020-09-25
GBPAUD	1.8058		-0.0017	-0.09%	-1.09%	2020-09-25
GBPCAD	1.7020		-0.0004	-0.02%	4.06%	2020-09-25
GBPCHF	1.1815		-0.0002	-0.02%	-3.48%	2020-09-25
GBPJPY	134.3430		-0.1305	-0.10%	1.12%	2020-09-25
GBPNZD	1.9446		-0.0023	-0.12%	-0.69%	2020-09-25
INREUR	0.0116		-0.0001	-0.61%	-10.19%	2020-09-24
INRUSD	0.0135		-0.0001	-0.45%	-3.99%	2020-09-24
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
GBPCNY	8.7019		0.0106	0.12%	-0.93%	2020-09-25
GBPINR	94.2506		0.7026	0.75%	7.81%	2020-09-24
INRAUD	0.0192		-0.0001	-0.31%	-8.19%	2020-09-24
INRCAD	0.0181		-0.0001	-0.75%	-3.42%	2020-09-24
INRCHF	0.0125		-0.00002	-0.17%	-10.46%	2020-09-24
INRGBP	0.0106		-0.0001	-0.75%	-7.24%	2020-09-24
INRJPY	1.4268		-0.0054	-0.37%	-6.12%	2020-09-24
INRNZD	0.0207		-0.0001	-0.57%	-7.73%	2020-09-24
INRBRL	0.0745		-0.0015	-1.97%	26.81%	2020-09-24
INRCNY	0.0922		-0.0006	-0.63%	-8.16%	2020-09-24
GBPUSD	1.2746		-0.0008	-0.06%	3.44%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16636	0.0011	-0.10%
GBPUSD	1.27461	0.0008	-0.06%
AUDUSD	0.70581	0.0002	0.03%
NZDUSD	0.65542	0.0002	0.04%
USDJPY	105.41	0.0280	-0.03%
USDCNY	6.82729	0.0130	0.19%
USDCHF	0.92709	0.0005	0.05%
USDCAD	1.33534	0.0007	0.05%
USDMXN	22.1194	0.0010	0.00%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.366	0.0123	0.01%
BTCUSD	10,669.88	74	-0.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,920	105	0.39%
S&P 500	3,263	16	0.51%
NASDAQ 100	10,953	57	0.52%
NIKKEI 225	23,161	73	0.32%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,946	71	1.20%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,995	441	1.21%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4700	0.17	0.42%
Brent	42.0900	0.15	0.36%
Natural gas	2.2290	0.02	1.00%
Gasoline	1.1991	0.01	0.42%
Heating oil	1.1207	0.00	0.39%
Gold	1,868.55	0.51	0.03%
Silver	23.052	0.15	-0.66%
Copper	2.9760	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]