Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDURY 38.3748 0.2776 0.73% 0.12% -0.40% -0.81% 2024-05-08
EURURY 41.0118 0.0581 0.14% 0.30% -1.94% -4.02% 2024-05-08
GBPURY 47.6106 0.0174 -0.04% -0.55% -2.31% -2.82% 2024-05-08
AUDURY 25.0587 0.0421 -0.17% 0.96% -1.48% -4.84% 2024-05-08
NZDURY 22.8321 0.0125 -0.05% 1.34% -1.69% -7.28% 2024-05-08
OMRURY 98.985 0.292 -0.29% -0.16% -0.34% -1.88% 2024-05-07
PABURY 38.0907 0.1207 -0.32% -0.21% -1.38% -1.90% 2024-05-07
PENURY 10.2121 0.0375 -0.37% 0.48% -2.18% -3.03% 2024-05-07
PGKURY 9.8393 0.1734 -1.73% -2.20% -3.39% -10.92% 2024-05-07
PHPURY 0.66584 0.00114 -0.17% 0.49% -1.62% -5.23% 2024-05-07
PKRURY 0.13679 0.00054 -0.39% -0.18% -0.66% -0.16% 2024-05-07
PLNURY 9.5283 0.0286 -0.30% 0.52% -1.69% 1.63% 2024-05-07
PYGURY 0.00510453 0.00000534 -0.10% -0.42% -1.73% -6.04% 2024-05-07
QARURY 10.4634 0.0314 -0.30% -0.04% -0.29% -1.91% 2024-05-07
RONURY 8.2451 0.0310 -0.37% 0.30% -1.28% -5.12% 2024-05-07
RSDURY 0.35036 0.00097 -0.28% 0.32% -1.09% -3.90% 2024-05-07
RUBURY 0.41816 0.00015 -0.04% 1.90% 1.16% -16.30% 2024-05-07
RWFURY 0.0292269 0.0001891 -0.64% -0.83% -3.00% -16.58% 2024-05-07
SARURY 10.1579 0.0302 -0.30% -0.17% -0.37% -1.90% 2024-05-07
SCRURY 2.78490 0.01574 -0.56% -0.36% -1.50% -5.06% 2024-05-07
SDGURY 0.0633897 0.0001900 -0.30% -0.53% -0.75% -2.22% 2024-05-07
SEKURY 3.51882 0.01594 -0.45% 0.81% -2.13% -7.96% 2024-05-07
SGDURY 28.1414 0.0233 0.08% 0.22% -1.57% -4.01% 2024-05-08
SLLURY 0.00169096 0.00000649 0.39% -0.85% -0.18% -1.16% 2024-05-07
SOLURY 5572.5341 100.9009 -1.78% 14.42% -19.95% 595.98% 2024-05-08
SOSURY 0.0667201 0.0005535 -0.82% -0.70% -0.90% -2.92% 2024-05-07
SRDURY 1.13762 0.00389 0.34% -0.24% 3.15% 8.13% 2024-05-06
SSPURY 0.02424 0.00007 -0.27% -1.07% -1.36% -47.78% 2024-05-06
STDURY 1.67429 0.02724 1.65% 1.78% -1.03% -4.02% 2024-05-07
SVCURY 4.35318 0.01347 -0.31% -0.21% -0.40% -1.91% 2024-05-07
SYPURY 0.0029390 0.0000081 -0.27% -1.07% -0.10% -81.04% 2024-05-06
SZLURY 2.06154 0.00506 -0.25% 1.69% 0.81% -2.81% 2024-05-07
THBURY 1.03300 0.00631 -0.61% 0.20% -1.21% -9.87% 2024-05-07
TJSURY 3.49460 0.00445 -0.13% 0.02% 0.07% -1.90% 2024-05-07
TMTURY 10.8539 0.0636 -0.58% -0.18% -0.94% -2.45% 2024-05-07
TNDURY 12.1814 0.0365 -0.30% -0.72% -0.70% -4.75% 2024-05-07
TRYURY 1.18045 0.00404 -0.34% 0.35% -1.10% -40.72% 2024-05-07
TTDURY 5.62303 0.01554 -0.28% 0.27% -1.22% -2.23% 2024-05-07
TWDURY 1.17694 0.00683 -0.58% 0.16% -1.17% -7.07% 2024-05-07
TZSURY 0.0147378 0.0000100 -0.07% 0.06% -0.76% -10.81% 2024-05-07
UAHURY 0.96916 0.00332 -0.34% 0.72% -1.60% -7.83% 2024-05-07
UGXURY 0.0101184 0.0000170 -0.17% 1.13% 1.48% -2.67% 2024-05-07
UNIURY 278.0813 5.1958 -1.83% 3.04% -37.94% 44.01% 2024-05-08
USCURY 38.1650 0.0678 0.18% -0.45% -0.92% -1.71% 2024-05-08
FJDURY 16.9683 0.0509 -0.30% 1.42% -1.16% -2.89% 2024-05-07
USTURY 38.1612 0.0648 0.17% -0.36% -0.94% -1.80% 2024-05-08
UZSURY 0.00301153 0.00000437 -0.14% -0.30% -0.94% -11.37% 2024-05-07
VNDURY 0.00149930 0.00000627 -0.42% -0.72% -2.18% -9.48% 2024-05-07
XAFURY 0.0625346 0.0002134 -0.34% 0.27% -1.08% -5.34% 2024-05-07
XLMURY 4.1158 0.0517 -1.24% -0.36% -19.90% 18.47% 2024-05-08
XMRURY 4876.7430 27.7314 0.57% 6.77% -6.83% -18.20% 2024-05-08
XOFURY 0.0625346 0.0002615 -0.42% 0.03% -1.59% -4.83% 2024-05-07
XPFURY 0.34252 0.00157 -0.46% -1.08% -1.70% -4.93% 2024-05-07
XRPURY 19.9353 0.0950 -0.47% 4.12% -16.70% 21.34% 2024-05-08
YERURY 0.15215 0.00046 -0.30% -0.34% -0.54% -2.07% 2024-05-07
ZARURY 2.06212 0.00549 -0.27% 0.72% 0.67% -2.65% 2024-05-07
ZMWURY 1.4056 0.0003 -0.02% -1.89% -9.24% -34.66% 2024-05-07
ADAURY 16.8691 0.0007 0.00% -0.36% -28.70% 19.14% 2024-05-08
AEDURY 10.3909 0.0184 0.18% -0.45% -0.94% -1.74% 2024-05-08
AFNURY 0.52861 0.00131 0.25% 0.38% -1.54% 19.29% 2024-05-08
ALGURY 7.1064 0.2064 -2.82% 4.49% -24.91% 11.28% 2024-05-08
ALLURY 0.40742 0.00105 0.26% -0.30% -0.95% 5.55% 2024-05-08
AMDURY 0.0983898 0.0001759 0.18% 0.05% -0.31% -2.33% 2024-05-08
AOAURY 0.0451576 0.0000524 -0.12% 0.30% -2.39% -41.24% 2024-05-08
ARSURY 0.04333 0.00008 0.18% -0.86% -2.81% -74.60% 2024-05-08
ATMURY 345.0078 2.7151 0.79% 5.97% -20.76% -16.37% 2024-05-08
AVXURY 1318.9969 31.5488 -2.34% 5.03% -31.35% 120.29% 2024-05-08
AZNURY 22.4502 0.0401 0.18% -0.44% -0.92% -2.00% 2024-05-08
BCHURY 17399.6913 585.2349 -3.25% 4.75% -33.62% 302.10% 2024-05-08
BDTURY 0.34707 0.00000 0.00% -0.60% -1.34% -4.42% 2024-05-08
BGNURY 20.9591 0.0173 0.08% 0.16% -2.01% -4.11% 2024-05-08
BHDURY 101.269 0.219 0.22% -0.42% -0.89% -1.68% 2024-05-08
BIFURY 0.0132812 0.0000207 0.16% -0.57% -1.79% -29.26% 2024-05-08
BIHURY 20.9937 0.0987 -0.47% -0.59% -0.96% -4.22% 2024-05-07
BNBURY 22109.2278 66.1879 0.30% 3.15% -1.32% 83.21% 2024-05-08
BNDURY 28.1481 0.0001 0.00% -0.02% -1.55% -3.99% 2024-05-08
BOBURY 5.51278 0.00008 0.00% -0.59% -0.75% -2.61% 2024-05-08
BRLURY 7.50728 0.02013 -0.27% 1.72% -2.03% -3.14% 2024-05-07
BSDURY 38.0900 0.0004 0.00% -0.60% -1.12% -1.91% 2024-05-08
BTCURY 2378125 3,064 -0.13% 6.46% -10.67% 122.24% 2024-05-08
BWPURY 2.79956 0.02312 -0.82% -0.36% -0.42% -5.48% 2024-05-07
BYRURY 11.6395 0.0381 -0.33% -0.21% -0.59% -24.52% 2024-05-07
CADURY 27.7429 0.0024 0.01% -0.29% -2.26% -4.46% 2024-05-08
CDFURY 0.0137204 0.0000377 -0.27% -1.07% -0.28% -22.44% 2024-05-06
CHFURY 42.0065 0.0705 0.17% 0.77% -1.27% -3.81% 2024-05-08
CLPURY 0.0409462 0.0001237 -0.30% 0.64% 0.83% -15.96% 2024-05-07
CNYURY 5.27681 0.00495 0.09% -0.15% -0.80% -5.96% 2024-05-08
COPURY 0.0097803 0.0000313 -0.32% 0.18% -3.65% 13.48% 2024-05-07
CRCURY 0.0744870 0.0001920 -0.26% -2.08% -2.07% 3.28% 2024-05-07
CUCURY 1.59214 0.00438 -0.27% -1.07% -0.10% -1.82% 2024-05-06
CVEURY 0.37082 0.00109 -0.29% -0.69% -1.37% -4.62% 2024-05-07
CZKURY 1.64129 0.00443 -0.27% 0.89% 0.15% -10.20% 2024-05-07
DAIURY 38.1162 0.0647 0.17% -0.55% -1.05% -1.83% 2024-05-08
DJFURY 0.21390 0.00067 -0.31% -0.21% -0.66% -2.19% 2024-05-07
DKKURY 5.50424 0.01247 -0.23% 0.38% -0.94% -4.08% 2024-05-07
DOPURY 0.65611 0.00214 -0.33% 1.22% 0.46% -8.16% 2024-05-07
DOTURY 269.6196 2.0074 0.75% 9.76% -22.62% 29.31% 2024-05-08
DZDURY 0.28305 0.00108 -0.38% -0.32% -0.48% -1.70% 2024-05-07
EGPURY 0.79877 0.00079 -0.10% -0.96% -1.22% -36.48% 2024-05-07
ERNURY 2.53981 0.01462 -0.57% -1.37% -0.40% -2.11% 2024-05-07
ETBURY 0.66902 0.00117 0.18% 0.29% -0.83% -6.62% 2024-05-07
ETHURY 114439 579 -0.50% -0.83% -19.47% 60.03% 2024-05-08
GELURY 14.2207 0.0988 -0.69% 0.05% -1.45% -9.80% 2024-05-07
GHSURY 2.75070 0.01424 -0.51% -1.62% -4.33% -18.18% 2024-05-07
GMDURY 0.56211 0.00189 -0.34% -0.21% -0.56% -12.13% 2024-05-07
GNFURY 0.00443268 0.00001083 0.24% -0.16% -1.44% -2.89% 2024-05-07
GTQURY 4.90259 0.01268 -0.26% -0.19% -0.26% -1.65% 2024-05-07
GYDURY 0.18246 0.00105 -0.57% -1.32% -0.64% -1.08% 2024-05-07
HKDURY 4.88214 0.01079 0.22% -0.37% -0.74% -1.32% 2024-05-08
HNLURY 1.54147 0.00069 0.04% 0.27% -0.70% -2.65% 2024-05-07
HTGURY 0.28723 0.00060 -0.21% -0.24% -0.62% 7.26% 2024-05-07
HUFURY 0.10563 0.00031 -0.29% 1.02% -0.62% -8.10% 2024-05-07
IDRURY 0.00237380 0.00000816 -0.34% 1.12% -1.67% -10.16% 2024-05-07
ILSURY 10.3045 0.0005 -0.01% 1.07% 1.11% -3.57% 2024-05-07
INRURY 0.45654 0.00122 -0.27% -0.17% -0.56% -3.86% 2024-05-07
IQDURY 0.0290818 0.0000869 -0.30% -0.18% -0.45% -1.96% 2024-05-07
IRRURY 0.00090546 0.00000298 -0.33% -0.21% -0.55% -2.06% 2024-05-07
ISKURY 0.27320 0.00052 -0.19% 0.39% -1.05% -3.51% 2024-05-07
JMDURY 0.24288 0.00087 -0.36% -0.55% -3.53% -4.92% 2024-05-07
JODURY 53.7488 0.1764 -0.33% -0.19% -0.49% -1.90% 2024-05-07
JPYURY 0.24550 0.00065 -0.26% 1.01% -3.26% -14.60% 2024-05-08
KESURY 0.28862 0.00765 2.72% 2.09% -2.26% 1.46% 2024-05-07
KGSURY 0.43016 0.00076 -0.18% -0.07% 0.49% -3.28% 2024-05-07
KHRURY 0.0093467 0.0000303 -0.32% -1.12% -0.48% -0.94% 2024-05-07
KMFURY 0.0833773 0.0001814 -0.22% -0.94% -1.36% -4.85% 2024-05-07
KRWURY 0.0280735 0.0001374 -0.49% 1.16% -0.82% -4.46% 2024-05-07
KYDURY 46.0378 0.1265 -0.27% -1.07% -0.10% -2.41% 2024-05-06
KZTURY 0.08686 0.00055 0.63% 0.53% 1.22% -0.90% 2024-05-06
LAKURY 0.00178399 0.00000577 -0.32% -0.20% -1.62% -19.83% 2024-05-07
LBPURY 0.0004252 0.0000010 -0.24% -0.18% -0.48% -83.57% 2024-05-07
LKRURY 0.12710 0.00158 -1.23% -0.97% -0.56% 4.09% 2024-05-07
LNKURY 528.9231 6.6351 -1.24% 5.05% -24.20% 107.17% 2024-05-08
LRDURY 0.19799 0.00003 -0.02% -0.77% 0.13% -16.36% 2024-05-06
LSLURY 2.06154 0.00618 -0.30% 1.46% 0.71% -3.21% 2024-05-07
LTCURY 3054.38 29.97 -0.97% 0.20% -23.86% 2.24% 2024-05-08
LUNURY 0.0042 0.0004 10.20% 0.00% -21.58% 20.13% 2024-05-08
LYDURY 7.84921 0.01321 -0.17% 0.26% -0.98% -4.22% 2024-05-07
MADURY 3.79896 0.00924 -0.24% 0.60% -0.09% -2.22% 2024-05-07
MDLURY 2.15023 0.01460 -0.67% -0.29% -1.09% -1.60% 2024-05-07
MGAURY 0.0085804 0.0000521 -0.60% -0.20% -3.41% -3.24% 2024-05-07
MKDURY 0.66663 0.00194 -0.29% 0.39% -0.72% -4.36% 2024-05-07
MMKURY 0.0181384 0.0000571 -0.31% -0.21% -0.69% -2.20% 2024-05-07
MNTURY 0.0112149 0.0000369 -0.33% -0.76% -0.44% 0.21% 2024-05-07
MOPURY 4.72837 0.01843 -0.39% -0.14% -0.30% -1.56% 2024-05-07
MTCURY 25.8929 0.5278 -2.00% 1.23% -29.01% -25.91% 2024-05-08
MURURY 0.82484 0.00041 -0.05% 0.13% -0.39% -3.98% 2024-05-07
MVRURY 2.46584 0.00739 -0.30% -1.30% -0.59% -2.30% 2024-05-07
MWKURY 0.0219687 0.0000208 0.09% 0.16% -1.37% -42.34% 2024-05-07
MXNURY 2.25782 0.00430 0.19% 1.02% -4.38% 3.44% 2024-05-08
MYRURY 8.0408 0.0216 -0.27% 0.40% -0.23% -8.16% 2024-05-07
MZNURY 0.59996 0.00180 -0.30% -0.47% -0.60% -2.32% 2024-05-07
NADURY 2.06265 0.00506 -0.24% 1.52% 0.93% -3.11% 2024-05-07
NGNURY 0.02751 0.00010 -0.36% -2.18% -12.16% -67.41% 2024-05-07
NIOURY 1.03481 0.00538 -0.52% -0.35% -0.93% -3.66% 2024-05-07
NOKURY 3.48540 0.00326 -0.09% 1.06% -3.39% -5.83% 2024-05-08
NPRURY 0.28509 0.00080 -0.28% -0.25% -0.64% -3.91% 2024-05-07

Exchange Rates