GTQURY - Harga Saham

Kurs

5.6773

Perubahan Harian:

0.0335 0.59%

Tahunan:

3.41%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GTQJPY	14.7278		0.0353	0.24%	8.59%	2021-10-25
GTQCHF	0.1191		-0.0001	-0.06%	1.99%	2021-10-26
GTQCAD	0.1605		0.0001	0.05%	-5.69%	2021-10-26
GTQAUD	0.1727		-0.0003	-0.17%	-4.40%	2021-10-26
GTQEUR	0.1117		0.0001	0.08%	2.57%	2021-10-26
GTQGBP	0.0941		-0.0001	-0.06%	-4.42%	2021-10-26
GTQHKD	1.0068		-0.0002	-0.02%	0.94%	2021-10-26
GTQNZD	0.1808		-0.00004	-0.02%	-6.56%	2021-10-26
GTQUSD	0.1295		-0.0001	-0.04%	0.61%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15960	0.0013	-0.11%
GBPUSD	1.37661	0.0003	0.02%
AUDUSD	0.75110	0.0022	0.29%
NZDUSD	0.71658	0.0002	0.03%
BTCUSD	60,352	2,749	-4.36%
USDJPY	114.18	0.4660	0.41%
USDCNY	6.37851	0.0028	-0.04%
USDCHF	0.91980	0.0002	-0.02%
USDCAD	1.23901	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.959	0.1460	0.16%

	Realisasi	Chg	%Chg
US30	35,800	59	0.17%
US500	4,579.23	13	0.28%
USNDX	15,579	65	0.42%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,467	26	0.35%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.2600	0.50	0.60%
Brent	86.0400	0.05	0.06%
Gas Alam	5.8320	0.07	-1.12%
Bensin	2.5002	0.02	-0.64%
Minyak Pemanas	2.5641	0.00	-0.02%
Emas	1,792.97	14.50	-0.80%
Perak	24.140	0.41	-1.67%
Tembaga	4.4875	0.06	-1.41%
Kedelai	1,236.0000	1.25	-0.10%
Gandum	750.5000	9.00	-1.18%
Batubara	223.35	2.65	-1.17%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6167	0.016	-0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1090	0.011	0.01%
Australia	1.8060	0.030	0.03%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%