SZLURY - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17443	0.0001	-0.01%
GBPUSD	1.37309	0.0004	0.03%
AUDUSD	0.73086	0.0006	0.08%
BTCUSD	44,957.58	54	0.12%
NZDUSD	0.70726	0.0002	0.02%
USDJPY	110.35	0.0580	0.05%
USDCNY	6.46027	0.0005	-0.01%
USDCHF	0.92448	0.0001	0.01%
USDCAD	1.26514	0.0007	-0.05%
USDMXN	20.0489	0.0017	-0.01%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.066	0.3964	-0.42%
[+]

	Realisasi	Chg	%Chg
US30	34,804	39	0.11%
US500	4,456.02	7	0.16%
USNDX	15,323	7	0.05%
JP225	30,202	562	1.90%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,367	3	-0.05%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.1700	0.13	-0.18%
Brent	77.1700	0.05	-0.06%
Gas Alam	5.0420	0.07	1.39%
Bensin	2.1676	0.00	-0.18%
Minyak Pemanas	2.2442	0.03	1.47%
Emas	1,746.76	4.19	0.24%
Perak	22.579	0.09	0.41%
Tembaga	4.2260	0.03	-0.62%
Kedelai	1,282.5000	1.75	-0.14%
Gandum	719.0000	1.25	0.17%
Batubara	185.90	5.90	3.28%
Baja	5,812.00	46.00	-0.79%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4267	0.009	-0.01%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0470	0.004	0.00%
Australia	1.3770	0.117	0.12%
Jerman	-0.2520	0.074	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Prancis	0.0770	0.071	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Korea Selatan	2.0990	0.033	0.03%
Indonesia	6.2330	0.027	0.03%
[+]