TTDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TTDJPY	16.7627		-0.1047	-0.62%	8.89%	2021-12-01
TTDCHF	0.1368		-0.0001	-0.04%	2.28%	2021-12-01
TTDCAD	0.1904		0.0001	0.03%	-1.24%	2021-12-01
TTDSEK	1.3411		-0.0027	-0.20%	5.80%	2021-12-01
TTDAUD	0.2092		0.0002	0.10%	3.88%	2021-12-01
TTDEUR	0.1313		-0.0001	-0.05%	6.22%	2021-12-01
TTDGBP	0.1120		0.00004	0.04%	0.42%	2021-12-01
TTDHKD	1.1582		-0.0029	-0.25%	1.04%	2021-12-01
TTDNZD	0.2182		0.00004	0.02%	3.61%	2021-12-01
TTDUSD	0.1486		-0.0003	-0.21%	0.30%	2021-12-01


EURUSD	1.13433	0.0023	0.20%
GBPUSD	1.33193	0.0041	0.31%
AUDUSD	0.70976	0.0011	-0.15%
NZDUSD	0.68054	0.0007	-0.10%
BTCUSD	56,421	830	-1.45%
USDJPY	112.76	0.1040	-0.09%
USDCNY	6.37648	0.0050	0.08%
USDCHF	0.91817	0.0025	-0.27%
USDCAD	1.28252	0.0015	0.12%
USDMXN	21.3898	0.0798	-0.37%
USDINR	75.0510	0.0467	0.06%
USDBRL	5.6639	0.0316	-0.55%
USDRUB	73.7174	0.5096	-0.69%
DXY	95.866	0.1625	-0.17%


US30	34,170	149	0.44%
US500	4,517.30	4	0.09%
USNDX	15,817	60	-0.38%
JP225	27,753	182	-0.65%
GB100	7,094	75	-1.05%
DE40	15,200	273	-1.76%
FR40	6,774	108	-1.57%
IT40	25,990	382	-1.45%
ES35	8,278	174	-2.06%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,935	25	-0.62%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.4800	0.09	-0.14%
Brent	68.7800	0.09	-0.13%
Gas Alam	4.2400	0.02	-0.42%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0868	0.01	0.47%
Emas	1,780.30	2.36	-0.13%
Perak	22.464	0.16	0.71%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,232.2500	4.00	0.33%
Gandum	793.5000	15.00	1.93%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4223	0.019	0.02%
Inggris Raya	0.7900	0.031	-0.03%
Jepang	0.0580	0.006	-0.01%
Australia	1.6670	0.069	-0.07%
Jerman	-0.3790	0.048	-0.05%
Brazil	11.4550	0.045	0.05%
Rusia	8.4100	0.060	0.06%
India	6.3520	0.001	0.00%
Kanada	1.4880	0.004	0.00%
Italia	0.9700	0.054	-0.05%
Prancis	-0.0180	0.048	-0.05%
Afrika Selatan	9.7250	0.040	-0.04%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2590	0.011	-0.01%