LYDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LYDJPY	24.6716		0.0166	0.07%	-68.19%	2021-12-06
LYDCHF	0.2016		-0.00003	-0.01%	-69.64%	2021-12-07
LYDCAD	0.2790		-0.0012	-0.44%	-70.95%	2021-12-06
LYDSEK	1.9791		-0.0030	-0.15%	-68.62%	2021-12-08
LYDAUD	0.3055		-0.0005	-0.18%	-69.59%	2021-12-08
LYDEUR	0.1930		0.0001	0.03%	-68.56%	2021-12-06
LYDGBP	0.1650		0.0005	0.30%	-70.43%	2021-12-08
LYDNZD	0.3215		0.0005	0.16%	-69.34%	2021-12-08
LYDSGD	0.2986		-0.0006	-0.20%	-70.02%	2021-12-06
LYDUSD	0.2179		0	0%	-70.76%	2021-12-08


EURUSD	1.13459	0.0074	0.66%
GBPUSD	1.32311	0.0014	-0.10%
AUDUSD	0.71747	0.0055	0.78%
BTCUSD	50,596	32	-0.06%
NZDUSD	0.68120	0.0023	0.34%
USDJPY	113.65	0.1550	0.14%
USDCNY	6.34821	0.0165	-0.26%
USDCHF	0.92037	0.0041	-0.44%
USDCAD	1.26519	0.0007	0.06%
USDMXN	20.9619	0.0529	-0.25%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5399	0.0729	-1.30%
USDRUB	73.6014	0.2516	-0.34%
DXY	95.909	0.4595	-0.48%


US30	35,683	37	-0.10%
US500	4,692.53	6	0.12%
USNDX	16,354	29	0.18%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.02%
DE40	15,702	112	-0.71%
FR40	7,023	43	-0.61%
IT40	26,819	319	-1.17%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,056	107	-0.50%


Apple	175.57	4.39	2.56%
Tesla	1,059.56	7.81	0.74%
Microsoft	332.51	2.41	-0.72%
Amazon	3,524.34	1.05	0.03%
Facebook	331.12	8.31	2.57%
Alibaba	126.08	0.54	0.43%
Visa	207.82	0.45	0.22%
JPMorgan	160.92	1.65	-1.01%
Intel	51.66	0.91	-1.74%
J&J	164.04	0.68	0.41%
P&G	151.62	0.13	-0.09%
Exxon Mobil	62.37	0.10	0.16%
3M	176.01	0.54	-0.31%
GS	397.35	2.76	-0.69%


Minyak Mentah	72.2800	0.23	0.32%
Brent	75.7300	0.29	0.38%
Gas Alam	3.8280	0.12	3.24%
Bensin	2.1455	0.05	2.17%
Minyak Pemanas	2.2601	0.04	1.60%
Emas	1,785.40	1.36	0.08%
Perak	22.460	0.01	-0.04%
Tembaga	4.3785	0.04	0.93%
Kedelai	1,260.0000	10.00	0.80%
Gandum	789.7500	9.50	-1.19%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5075	0.026	0.03%
Inggris Raya	0.7600	0.029	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6750	0.014	-0.01%
Jerman	-0.3170	0.058	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5640	0.016	-0.02%
Italia	1.0420	0.124	0.12%
Prancis	0.0380	0.061	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%