PKRURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PKRJPY	0.6530		0.0006	0.09%	1.83%	2021-10-26
PKRCHF	0.0053		-0.000001	-0.01%	-3.16%	2021-10-26
PKRCAD	0.0071		-0.00002	-0.24%	-11.83%	2021-10-26
PKRSEK	0.0495		0.0002	0.34%	-9.17%	2021-10-25
PKRAUD	0.0076		-0.00002	-0.30%	-8.26%	2021-10-26
PKREUR	0.0049		-0.00001	-0.17%	-2.43%	2021-10-26
PKRGBP	0.0042		-0.00001	-0.31%	-8.99%	2021-10-26
PKRNZD	0.0080		-0.00001	-0.19%	-11.34%	2021-10-26
PKRSGD	0.0077		-0.00002	-0.20%	-5.69%	2021-10-26
PKRUSD	0.0057		-0.00001	-0.17%	-4.36%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16103	0.0002	0.02%
GBPUSD	1.37922	0.0029	0.21%
AUDUSD	0.74975	0.0008	0.11%
NZDUSD	0.71664	0.0003	0.04%
BTCUSD	62,663	438	-0.69%
USDJPY	113.97	0.2540	0.22%
USDCNY	6.37971	0.0016	-0.03%
USDCHF	0.92092	0.0010	0.10%
USDCAD	1.23740	0.0008	-0.06%
USDMXN	20.1513	0.0367	-0.18%
USDINR	74.9750	0.0420	-0.06%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.3841	0.3479	-0.50%
DXY	93.832	0.0190	0.02%

	Realisasi	Chg	%Chg
US30	35,843	102	0.29%
US500	4,584.49	18	0.39%
USNDX	15,606	92	0.59%
JP225	29,106	506	1.77%
GB100	7,264	41	0.57%
DE40	15,745	146	0.93%
FR40	6,754	41	0.62%
IT40	26,958	147	0.55%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,252	285	0.47%
MOEX	4,236	19	-0.45%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.0800	0.68	-0.81%
Brent	85.3500	0.64	-0.74%
Gas Alam	5.9480	0.05	0.85%
Bensin	2.5160	0.00	-0.01%
Minyak Pemanas	2.5487	0.02	-0.62%
Emas	1,802.31	5.16	-0.29%
Perak	24.275	0.28	-1.12%
Tembaga	4.4990	0.05	-1.15%
Kedelai	1,236.7500	0.50	-0.04%
Gandum	754.7500	4.75	-0.63%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6203	0.012	-0.01%
Inggris Raya	1.1120	0.029	-0.03%
Jepang	0.1090	0.011	0.01%
Australia	1.7990	0.023	0.02%
Jerman	-0.1370	0.025	-0.03%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0100	0.040	0.04%
India	6.3540	0.004	0.00%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.000	0.00%
Prancis	0.2020	0.019	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0980	0.026	-0.03%