KHRURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KHRJPY	0.0273		0.0001	0.19%	5.43%	2021-09-27
KHRCHF	0.0002		0.0000004	0.20%	0.23%	2021-09-27
KHRCAD	0.0003		-0.0000003	-0.10%	-4.73%	2021-09-27
KHRSEK	0.0021		0.00001	0.31%	-4.97%	2021-09-27
KHRAUD	0.0003		-0.000001	-0.26%	-1.23%	2021-09-27
KHREUR	0.0002		0.000001	0.38%	0.47%	2021-09-27
KHRGBP	0.0002		-0.0000001	-0.06%	-5.24%	2021-09-27
KHRNZD	0.0004		0.0000003	0.09%	-6.21%	2021-09-27
KHRSGD	0.0003		0.0000003	0.10%	-1.26%	2021-09-27
KHRUSD	0.0002		0.0000004	0.16%	0.36%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16851	0.0010	-0.08%
GBPUSD	1.36797	0.0024	-0.18%
AUDUSD	0.72747	0.0006	-0.08%
BTCUSD	41,727.29	463	-1.10%
NZDUSD	0.69872	0.0020	-0.29%
USDJPY	111.27	0.2760	0.25%
USDCNY	6.45776	0.0023	-0.04%
USDCHF	0.92807	0.0022	0.24%
USDCAD	1.26320	0.0004	0.03%
USDMXN	20.1672	0.0670	0.33%
USDINR	74.0500	0.2300	0.31%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4929	0.0654	-0.09%
DXY	93.530	0.1470	0.16%
[+]

	Realisasi	Chg	%Chg
US30	34,769	98	-0.28%
US500	4,416.41	26	-0.60%
USNDX	15,020	185	-1.22%
JP225	30,177	63	-0.21%
GB100	7,040	23	-0.33%
DE40	15,471	103	-0.66%
FR40	6,576	75	-1.13%
IT40	26,023	109	-0.42%
ES35	8,977	26	-0.29%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,250	828	-1.38%
MOEX	4,100	19	0.46%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.2100	0.76	1.01%
Brent	80.2100	0.68	0.86%
Gas Alam	6.0440	0.34	5.92%
Bensin	2.2310	0.01	0.33%
Minyak Pemanas	2.3151	0.02	0.83%
Emas	1,744.14	5.72	-0.33%
Perak	22.415	0.24	-1.04%
Tembaga	4.2770	0.02	-0.38%
Kedelai	1,284.0000	3.50	-0.27%
Gandum	718.2500	3.75	-0.52%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5391	0.049	0.05%
Inggris Raya	0.9890	0.032	0.03%
Jepang	0.0790	0.025	0.03%
Australia	1.4830	0.065	0.07%
Jerman	-0.1920	0.034	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.1940	0.015	-0.02%
Kanada	1.4110	0.036	0.04%
Italia	0.8364	0.039	0.04%
Prancis	0.1570	0.038	0.04%
Afrika Selatan	9.3150	0.055	0.06%
Swedia	0.3640	0.024	0.02%
Tiongkok	2.8780	0.020	-0.02%
[+]