LRDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
LRDSEK	0.0645		-0.0003	-0.46%	20.61%	2021-12-06
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06
LRDHKD	0.0553		0.00002	0.04%	12.32%	2021-12-07


EURUSD	1.13493	0.0078	0.69%
GBPUSD	1.32386	0.0006	-0.05%
AUDUSD	0.71770	0.0058	0.81%
BTCUSD	50,423	205	-0.40%
NZDUSD	0.68127	0.0024	0.36%
USDJPY	113.66	0.1700	0.15%
USDCNY	6.34681	0.0179	-0.28%
USDCHF	0.91996	0.0045	-0.49%
USDCAD	1.26552	0.0011	0.08%
USDMXN	20.9662	0.0486	-0.23%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5279	0.0849	-1.51%
USDRUB	73.5966	0.2565	-0.35%
DXY	95.882	0.4866	-0.50%


US30	35,732	12	0.03%
US500	4,696.03	9	0.20%
USNDX	16,367	42	0.26%
JP225	28,861	405	1.42%
GB100	7,343	3	0.04%
DE40	15,710	104	-0.66%
FR40	7,027	38	-0.54%
IT40	26,829	309	-1.14%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,063	100	-0.47%


Apple	174.75	3.57	2.09%
Tesla	1,066.39	14.64	1.39%
Microsoft	332.89	2.03	-0.61%
Amazon	3,525.49	2.20	0.06%
Facebook	331.66	8.85	2.74%
Alibaba	125.75	0.21	0.17%
Visa	208.31	0.94	0.45%
JPMorgan	161.13	1.45	-0.89%
Intel	51.68	0.89	-1.69%
J&J	163.92	0.56	0.34%
P&G	151.61	0.14	-0.09%
Exxon Mobil	62.42	0.15	0.23%
3M	176.35	0.20	-0.11%
GS	399.20	0.91	-0.23%


Minyak Mentah	72.3600	0.31	0.43%
Brent	75.8400	0.40	0.53%
Gas Alam	3.8230	0.12	3.13%
Bensin	2.1505	0.05	2.40%
Minyak Pemanas	2.2626	0.04	1.71%
Emas	1,785.84	1.80	0.10%
Perak	22.460	0.01	-0.04%
Tembaga	4.3810	0.04	0.99%
Kedelai	1,260.0000	10.00	0.80%
Gandum	789.7500	9.50	-1.19%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5058	0.024	0.02%
Inggris Raya	0.7610	0.030	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6740	0.015	-0.02%
Jerman	-0.3190	0.056	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5640	0.016	-0.02%
Italia	1.0420	0.124	0.12%
Prancis	0.0370	0.060	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2780	0.022	0.02%