RONURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
RONJPY	26.8102		0.0221	0.08%	3.41%	2021-10-22
RONCHF	0.2158		-0.0001	-0.03%	-2.95%	2021-10-22
RONCAD	0.2903		-0.0005	-0.18%	-10.99%	2021-10-22
RONAUD	0.3137		-0.0014	-0.43%	-7.68%	2021-10-22
RONEUR	0.2022		-0.0001	-0.05%	-2.37%	2021-10-22
RONGBP	0.1705		0.00002	0.01%	-8.69%	2021-10-22
RONHKD	1.8295		0.0013	0.07%	-3.15%	2021-10-22
RONNZD	0.3275		-0.0011	-0.34%	-11.33%	2021-10-22
RONUSD	0.2353		0.0002	0.07%	-2.56%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16304	0.0006	0.06%
GBPUSD	1.37881	0.0004	-0.03%
AUDUSD	0.74973	0.0033	0.44%
BTCUSD	63,409.79	1,190	1.91%
NZDUSD	0.71534	0.0001	-0.02%
USDJPY	113.80	0.1320	-0.12%
USDCNY	6.38227	0.0110	-0.17%
USDCHF	0.91674	0.0015	-0.16%
USDCAD	1.23238	0.0044	-0.35%
USDMXN	20.2072	0.0988	-0.49%
USDINR	74.8740	0.0047	0.01%
USDBRL	5.7003	0.0426	0.75%
USDRUB	70.3301	0.6899	-0.97%
DXY	93.664	0.1056	-0.11%

	Realisasi	Chg	%Chg
US30	35,670	67	0.19%
US500	4,553.52	4	0.08%
USNDX	15,458	31	-0.20%
JP225	28,805	96	0.34%
GB100	7,226	36	0.50%
DE40	15,592	119	0.77%
FR40	6,751	64	0.96%
IT40	26,684	159	0.60%
ES35	8,942	3	-0.03%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,237	18	0.43%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2500	0.75	0.91%
Brent	85.3900	0.79	0.93%
Gas Alam	5.2800	0.17	3.25%
Bensin	2.5040	0.02	0.96%
Minyak Pemanas	2.5621	0.01	0.51%
Emas	1,798.05	15.29	0.86%
Perak	24.430	0.30	1.22%
Tembaga	4.5865	0.01	0.17%
Kedelai	1,227.2500	3.25	0.27%
Gandum	750.2500	9.00	1.21%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6784	0.017	-0.02%
Inggris Raya	1.1740	0.029	-0.03%
Jepang	0.0990	0.010	0.01%
Australia	1.8120	0.010	0.01%
Jerman	-0.0860	0.011	0.01%
Brazil	12.1350	0.485	0.49%
Rusia	7.6700	0.090	0.09%
India	6.3660	0.028	0.03%
Kanada	1.6910	0.010	-0.01%
Italia	0.9839	0.033	0.03%
Prancis	0.2530	0.014	0.01%
Afrika Selatan	9.5350	0.060	0.06%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0440	0.024	0.02%