BSDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDJPY	113.9180		-0.4190	-0.37%	8.00%	2021-10-21
BSDCHF	0.9182		-0.0005	-0.05%	0.85%	2021-10-21
BSDSEK	8.6067		-0.0538	-0.62%	-2.61%	2021-10-19
BSDAUD	1.3391		-0.0103	-0.77%	-5.07%	2021-10-19
BSDEUR	0.8600		0.0002	0.03%	1.22%	2021-10-20
BSDGBP	0.7233		-0.0049	-0.67%	-5.89%	2021-10-19
BSDNZD	1.3956		-0.0023	-0.16%	-7.98%	2021-10-20
BSDSGD	1.3451		0.0001	0.004%	-0.98%	2021-10-20
BSDUSD	1.0000		0	0%	0%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16245	0.0032	-0.27%
GBPUSD	1.37913	0.0035	-0.25%
AUDUSD	0.74632	0.0056	-0.75%
BTCUSD	62,398.35	3,592	-5.44%
NZDUSD	0.71547	0.0047	-0.65%
USDJPY	113.87	0.4630	-0.40%
USDCNY	6.39353	0.0016	0.03%
USDCHF	0.91813	0.0006	-0.06%
USDCAD	1.23700	0.0048	0.39%
USDMXN	20.3064	0.0932	0.46%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.743	0.1852	0.20%

	Realisasi	Chg	%Chg
US30	35,579	30	-0.09%
US500	4,538.01	2	0.04%
USNDX	15,404	15	0.10%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,399	14	-0.19%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2800	1.13	-1.35%
Brent	84.4500	1.36	-1.58%
Gas Alam	5.1650	0.01	-0.10%
Bensin	2.4659	0.04	-1.69%
Minyak Pemanas	2.5449	0.05	-1.83%
Emas	1,784.91	3.08	0.17%
Perak	24.159	0.11	-0.45%
Tembaga	4.5850	0.17	-3.60%
Kedelai	1,223.0000	22.50	-1.81%
Gandum	744.5000	4.75	-0.63%
Batubara	228.50	3.50	-1.51%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6931	0.033	0.03%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0940	0.001	0.00%
Australia	1.8180	0.016	0.02%
Jerman	-0.0910	0.032	0.03%
Brazil	12.1350	0.485	0.09%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%