ILSURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	34.1129		0.0018	0.01%	9.97%	2021-09-16
ILSCHF	0.2881		0.0012	0.42%	7.45%	2021-09-16
ILSCAD	0.3941		0.0002	0.05%	-0.54%	2021-09-16
ILSSEK	2.6902		0.0128	0.48%	4.66%	2021-09-16
ILSAUD	0.4262		0.0010	0.24%	3.28%	2021-09-16
ILSEUR	0.2649		0.0008	0.32%	6.31%	2021-09-16
ILSGBP	0.2256		0.0003	0.13%	0.21%	2021-09-16
ILSHKD	2.4268		-0.0013	-0.05%	7.53%	2021-09-16
ILSNZD	0.4384		0.0006	0.15%	-1.24%	2021-09-16
ILSUSD	0.3118		-0.0002	-0.08%	6.32%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17688	0.0050	-0.43%
GBPUSD	1.37928	0.0054	-0.39%
AUDUSD	0.72934	0.0045	-0.62%
BTCUSD	47,047.98	1,103	-2.29%
NZDUSD	0.70739	0.0054	-0.75%
USDJPY	109.74	0.4210	0.39%
USDCNY	6.45453	0.0276	0.43%
USDCHF	0.92765	0.0080	0.87%
USDCAD	1.26837	0.0060	0.47%
USDMXN	19.9389	0.0827	0.42%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2577	0.0358	0.69%
USDRUB	72.5130	0.3455	0.48%
DXY	92.863	0.3151	0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,730	85	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,506	3	0.02%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.5500	0.05	-0.07%
Brent	75.6000	0.14	0.19%
Natural gas	5.2670	0.19	-3.53%
Gasoline	2.1814	0.03	-1.14%
Heating oil	2.2104	0.01	0.23%
Gold	1,752.65	39.94	-2.23%
Silver	22.900	0.92	-3.86%
Copper	4.2740	0.13	-2.94%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2960	0.086	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]