ILSURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	35.5305		-0.8953	-2.46%	14.32%	2021-11-26
ILSCHF	0.2894		-0.0067	-2.27%	7.91%	2021-11-26
ILSCAD	0.4014		0.0011	0.27%	3.87%	2021-11-26
ILSSEK	2.8493		-0.0209	-0.73%	11.07%	2021-11-26
ILSAUD	0.4410		0.0004	0.08%	6.87%	2021-11-26
ILSEUR	0.2772		-0.0051	-1.80%	11.27%	2021-11-26
ILSGBP	0.2351		-0.0025	-1.04%	4.42%	2021-11-26
ILSHKD	2.4473		-0.0196	-0.79%	8.44%	2021-11-26
ILSNZD	0.4604		-0.0010	-0.21%	3.72%	2021-11-26
ILSUSD	0.3138		-0.0026	-0.82%	7.01%	2021-11-26


EURUSD	1.13070	0.0096	0.86%
GBPUSD	1.33345	0.0018	0.13%
AUDUSD	0.71150	0.0065	-0.91%
NZDUSD	0.68166	0.0040	-0.59%
BTCUSD	54,354	217	-0.40%
USDJPY	113.21	1.9130	-1.66%
USDCNY	6.39601	0.0086	0.13%
USDCHF	0.92223	0.0136	-1.45%
USDCAD	1.27880	0.0136	1.08%
USDMXN	21.8820	0.3136	1.45%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6066	0.0402	0.72%
USDRUB	75.2750	0.7490	1.01%
DXY	96.109	0.6649	-0.69%


US30	34,899	954	-2.66%
US500	4,594.62	107	-2.27%
USNDX	16,026	381	-2.32%
JP225	28,752	748	-2.53%
GB100	7,018	293	-4.00%
DE40	15,121	797	-5.01%
FR40	6,706	369	-5.22%
IT40	25,739	1,360	-5.02%
ES35	8,373	468	-5.29%
AU200	7,279	128	-1.73%
SHANGHAI	3,564	20	-0.56%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	68.1500	9.93	-12.72%
Brent	72.8900	9.33	-11.35%
Gas Alam	5.4700	0.40	7.85%
Bensin	2.0327	0.27	-11.72%
Minyak Pemanas	2.0945	0.27	-11.48%
Emas	1,792.69	4.24	0.24%
Perak	23.130	0.45	-1.89%
Tembaga	4.2810	0.15	-3.48%
Kedelai	1,253.0000	12.00	-0.95%
Gandum	830.0000	6.50	-0.78%
Batubara	175.75	17.75	11.23%
Baja	4,295.00	71.00	-1.63%
Bijih Besi	96.50	4.00	-3.98%
Kayu	769.50	22.00	-2.78%


Amerika Serikat	1.4816	0.122	-0.12%
Inggris Raya	0.8280	0.139	-0.14%
Jepang	0.0720	0.012	-0.01%
Australia	1.6650	0.208	-0.21%
Jerman	-0.3380	0.092	-0.09%
Brazil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italia	0.9720	0.090	-0.09%
Prancis	0.0320	0.084	-0.08%
Afrika Selatan	9.9000	0.175	0.18%
Tiongkok	2.8690	0.003	0.00%
Swiss	-0.2234	0.077	-0.08%