MNTURY - Harga Saham

Kurs

0.0156

Perubahan Harian

-0.00001 -0.07%

Tahunan

2.29%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MNTJPY	0.0401		0.0001	0.17%	9.08%	2021-12-08
MNTCHF	0.0003		0.000001	0.29%	2.65%	2021-12-06
MNTCAD	0.0004		-0.000001	-0.14%	-1.53%	2021-12-08
MNTSEK	0.0032		-0.00001	-0.21%	6.65%	2021-12-08
MNTAUD	0.0005		-0.000001	-0.25%	3.71%	2021-12-08
MNTEUR	0.0003		-0.0000002	-0.08%	6.63%	2021-12-06
MNTGBP	0.0003		0.000001	0.31%	0.93%	2021-12-08
MNTNZD	0.0005		0.000001	0.18%	3.58%	2021-12-08
MNTSGD	0.0005		-0.000001	-0.12%	1.80%	2021-12-08
MNTUSD	0.0004		-0.0000002	-0.07%	-0.28%	2021-12-08


EURUSD	1.13489	0.0077	0.69%
GBPUSD	1.32392	0.0006	-0.04%
AUDUSD	0.71781	0.0059	0.82%
BTCUSD	50,432	195	-0.39%
NZDUSD	0.68145	0.0026	0.38%
USDJPY	113.64	0.1510	0.13%
USDCNY	6.34667	0.0180	-0.28%
USDCHF	0.91998	0.0045	-0.49%
USDCAD	1.26534	0.0009	0.07%
USDMXN	20.9564	0.0584	-0.28%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5342	0.0786	-1.40%
USDRUB	73.5955	0.2575	-0.35%
DXY	95.882	0.4869	-0.51%


US30	35,705	15	-0.04%
US500	4,692.53	6	0.12%
USNDX	16,353	27	0.17%
JP225	28,861	405	1.42%
GB100	7,340	0	0.00%
DE40	15,706	108	-0.68%
FR40	7,024	41	-0.58%
IT40	26,814	324	-1.19%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,064	98	-0.46%


Apple	174.52	3.34	1.95%
Tesla	1,065.72	13.97	1.33%
Microsoft	332.82	2.10	-0.63%
Amazon	3,524.86	1.57	0.04%
Facebook	331.32	8.51	2.63%
Alibaba	125.52	0.02	-0.02%
Visa	208.21	0.84	0.41%
JPMorgan	160.96	1.61	-0.99%
Intel	51.67	0.91	-1.72%
J&J	163.88	0.52	0.32%
P&G	151.67	0.08	-0.05%
Exxon Mobil	62.41	0.14	0.22%
3M	176.15	0.40	-0.23%
GS	398.59	1.52	-0.38%


Minyak Mentah	72.3100	0.26	0.36%
Brent	75.8300	0.39	0.52%
Gas Alam	3.8290	0.12	3.26%
Bensin	2.1490	0.05	2.33%
Minyak Pemanas	2.2608	0.04	1.63%
Emas	1,786.24	2.20	0.12%
Perak	22.463	0.01	-0.03%
Tembaga	4.3805	0.04	0.98%
Kedelai	1,260.0000	10.00	0.80%
Gandum	789.7500	9.50	-1.19%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5041	0.022	0.02%
Inggris Raya	0.7610	0.030	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6750	0.014	-0.01%
Jerman	-0.3200	0.055	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5630	0.017	-0.02%
Italia	1.0420	0.124	0.12%
Prancis	0.0370	0.060	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2780	0.022	0.02%