AOAURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AOAJPY	0.1914		-0.0006	-0.32%	16.30%	2021-10-20
AOACHF	0.0015		-0.00001	-0.60%	9.17%	2021-10-20
AOACAD	0.0021		-0.00001	-0.47%	-0.81%	2021-10-20
AOASEK	0.0144		-0.0001	-0.71%	3.22%	2021-10-19
AOAAUD	0.0022		-0.00002	-0.70%	1.95%	2021-10-20
AOAEUR	0.0014		-0.000004	-0.27%	9.33%	2021-10-20
AOAGBP	0.0012		-0.000004	-0.34%	0.24%	2021-10-20
AOAHKD	0.0130		-0.00002	-0.17%	8.51%	2021-10-20
AOANZD	0.0023		-0.00002	-0.74%	-2.37%	2021-10-20
AOAUSD	0.0017		-0.000002	-0.13%	8.20%	2021-10-20

	Realisasi	Chg	%Chg
EURUSD	1.16278	0.0004	0.03%
GBPUSD	1.37925	0.0000	0.00%
AUDUSD	0.74601	0.0004	-0.05%
BTCUSD	62,716.48	497	0.80%
NZDUSD	0.71603	0.0006	0.08%
USDJPY	113.95	0.0200	0.02%
USDCNY	6.39523	0.0020	0.03%
USDCHF	0.91795	0.0003	-0.03%
USDCAD	1.23659	0.0002	-0.01%
USDMXN	20.3084	0.0024	0.01%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.9725	0.0475	-0.07%
DXY	93.733	0.0372	-0.04%

	Realisasi	Chg	%Chg
US30	35,623	20	0.06%
US500	4,545.28	4	-0.09%
USNDX	15,427	63	-0.41%
JP225	28,752	43	0.15%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,424	9	0.12%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5600	0.06	0.07%
Brent	84.7100	0.10	0.12%
Gas Alam	5.1570	0.04	0.82%
Bensin	2.4717	0.01	-0.34%
Minyak Pemanas	2.5507	0.00	0.06%
Emas	1,785.80	3.04	0.17%
Perak	24.183	0.03	0.12%
Tembaga	4.5905	0.17	-3.48%
Kedelai	1,226.7500	3.00	0.25%
Gandum	745.2500	4.25	0.57%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6851	0.011	-0.01%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0940	0.005	0.01%
Australia	1.8180	0.016	0.02%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	3.0150	0.002	0.00%
Swiss	-0.0680	0.017	0.02%