IDRURY - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0076		0.000005	0.06%	3.95%	2021-07-21
IDRCHF	0.0001		0.00000003	0.05%	-0.07%	2021-07-23
IDRCAD	0.0001		-0.0000001	-0.11%	-6.08%	2021-07-21
IDRAUD	0.0001		0.0000001	0.06%	-2.91%	2021-07-21
IDREUR	0.0001		-0.0000001	-0.12%	-2.39%	2021-07-21
IDRGBP	0.0001		-0.00000001	-0.01%	-6.61%	2021-07-23
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRSEK	0.0006		0.000002	0.25%	-2.96%	2021-07-22
IDRSGD	0.0001		0.0000001	0.14%	-0.49%	2021-07-22
IDRUSD	0.0001		0.0000003	0.41%	0.97%	2021-07-22

	Realisasi	Chg	%Chg
EURUSD	1.17748	0.0000	0.00%
GBPUSD	1.37544	0.0021	-0.15%
AUDUSD	0.73687	0.0016	-0.22%
BTCUSD	32,246.06	55	-0.17%
NZDUSD	0.69829	0.0001	0.02%
USDJPY	110.54	0.4330	0.39%
USDCNY	6.47492	0.0013	0.02%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25656	0.0004	0.03%
USDMXN	20.0703	0.0285	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2142	0.0139	0.27%
USDRUB	73.6934	0.1374	0.19%
DXY	92.880	0.0580	0.06%
[+]

	Realisasi	Chg	%Chg
US30	35,091	267	0.77%
US500	4,413.15	46	1.05%
USNDX	15,121	181	1.21%
JP225	27,527	139	0.51%
GB100	7,034	65	0.94%
DE30	15,668	154	0.99%
FR40	6,567	86	1.32%
IT40	25,296	491	1.98%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,169	71	0.35%
[+]

	Realisasi	Chg	%Chg
Apple	148.51	1.72	1.17%
Tesla	645.14	4.12	-0.63%
Microsoft	289.44	3.31	1.16%
Amazon	3,656.00	17.97	0.49%
Facebook	369.93	18.74	5.34%
Alibaba	206.34	7.70	-3.60%
Visa	249.43	5.29	2.17%
JPMorgan Chase	150.69	0.24	-0.16%
Intel	52.78	3.18	-5.68%
Johnson & Johnson	171.96	1.98	1.16%
Procter & Gamble	139.83	2.04	1.48%
Exxon Mobil	57.16	0.06	0.11%
3M	200.59	1.52	0.76%
Goldman Sachs	373.77	1.06	0.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0300	0.33	0.46%
Brent	74.0500	0.26	0.35%
Natural gas	4.0330	0.03	0.75%
Gasoline	2.2896	0.02	0.72%
Heating oil	2.1341	0.00	0.07%
Gold	1,801.87	4.82	-0.27%
Silver	25.215	0.24	-0.94%
Copper	4.4605	0.12	2.66%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2864	0.010	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0840	0.005	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]