TWDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TWDJPY	4.0829		0.0064	0.16%	12.16%	2021-12-02
TWDCHF	0.0332		-0.00003	-0.09%	4.18%	2021-12-02
TWDCAD	0.0461		-0.0001	-0.28%	1.25%	2021-12-02
TWDSEK	0.3273		0.0010	0.30%	9.41%	2021-11-30
TWDAUD	0.0507		-0.0001	-0.13%	6.87%	2021-12-02
TWDEUR	0.0319		-0.00005	-0.15%	10.46%	2021-12-02
TWDGBP	0.0271		-0.0001	-0.37%	4.06%	2021-12-02
TWDNZD	0.0529		-0.0001	-0.18%	2.74%	2021-12-02
TWDSGD	0.0493		0.00001	0.02%	5.68%	2021-12-02
TWDUSD	0.0361		-0.00005	-0.13%	6.23%	2021-12-02


EURUSD	1.13350	0.0015	0.13%
GBPUSD	1.33199	0.0041	0.31%
AUDUSD	0.70989	0.0010	-0.14%
BTCUSD	56,161	1,091	-1.90%
NZDUSD	0.68071	0.0005	-0.07%
USDJPY	112.89	0.0190	0.02%
USDCNY	6.37592	0.0044	0.07%
USDCHF	0.91897	0.0017	-0.18%
USDCAD	1.28151	0.0005	0.04%
USDMXN	21.3456	0.1241	-0.58%
USDINR	75.0330	0.0287	0.04%
USDBRL	5.6709	0.0246	-0.43%
USDRUB	73.7477	0.4793	-0.65%
DXY	95.911	0.1172	-0.12%


US30	34,285	263	0.77%
US500	4,532.81	20	0.44%
USNDX	15,887	9	0.06%
JP225	27,753	182	-0.65%
GB100	7,100	69	-0.96%
DE40	15,239	233	-1.51%
FR40	6,797	85	-1.23%
IT40	26,060	301	-1.14%
ES35	8,310	143	-1.69%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,945	14	-0.36%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.7700	0.21	0.32%
Brent	69.1400	0.27	0.39%
Gas Alam	4.2750	0.02	0.42%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0900	0.01	0.62%
Emas	1,778.19	4.47	-0.25%
Perak	22.400	0.09	0.42%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,234.7500	6.50	0.53%
Gandum	794.7500	16.25	2.09%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4375	0.034	0.03%
Inggris Raya	0.8050	0.016	-0.02%
Jepang	0.0600	0.004	0.00%
Australia	1.6760	0.060	-0.06%
Jerman	-0.3560	0.025	-0.03%
Brazil	11.4550	0.045	0.05%
Rusia	8.4300	0.080	0.08%
India	6.3520	0.001	0.00%
Kanada	1.5230	0.031	0.03%
Italia	0.9820	0.042	-0.04%
Prancis	-0.0020	0.032	-0.03%
Afrika Selatan	9.7350	0.030	-0.03%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2560	0.008	-0.01%