BIFURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
BIFSEK	0.0044		0.000002	0.05%	-5.40%	2021-09-24
BIFHKD	0.0039		-0.000001	-0.03%	-2.64%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16974	0.0003	0.02%
GBPUSD	1.37131	0.0009	0.07%
AUDUSD	0.73073	0.0027	0.37%
BTCUSD	42,676.21	486	1.15%
NZDUSD	0.70214	0.0014	0.20%
USDJPY	111.17	0.1760	0.16%
USDCNY	6.45658	0.0035	-0.05%
USDCHF	0.92644	0.0006	0.06%
USDCAD	1.26006	0.0027	-0.22%
USDMXN	20.1063	0.0060	0.03%
USDINR	73.7600	0.0600	-0.08%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4823	0.0760	-0.10%
DXY	93.398	0.0152	0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,923	54	0.16%
US500	4,444.73	2	0.04%
USNDX	15,185	19	-0.12%
JP225	30,137	103	-0.34%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,288	96	-1.30%
SHANGHAI	3,600	17	0.47%
SENSEX	60,070	7	-0.01%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.0800	0.63	0.83%
Brent	80.1300	0.60	0.75%
Gas Alam	6.0530	0.35	6.08%
Bensin	2.2300	0.01	0.28%
Minyak Pemanas	2.3120	0.02	0.70%
Emas	1,750.49	0.64	0.04%
Perak	22.618	0.03	-0.14%
Tembaga	4.3025	0.01	0.21%
Kedelai	1,283.2500	4.25	-0.33%
Gandum	719.0000	3.25	-0.45%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5097	0.019	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0700	0.016	0.02%
Australia	1.4680	0.050	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2100	0.001	0.00%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.02%
Swedia	0.3450	0.013	0.01%
[+]