FJDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
FJDJPY	52.1957		-0.4133	-0.79%	4.69%	2021-09-20
FJDCHF	0.4412		0.0004	0.10%	1.20%	2021-09-22
FJDCAD	0.6091		-0.0028	-0.45%	-3.27%	2021-09-22
FJDSEK	4.1460		0.0081	0.19%	-1.62%	2021-09-21
FJDAUD	0.6586		-0.0017	-0.25%	-0.25%	2021-09-22
FJDEUR	0.4075		0.0005	0.12%	0.65%	2021-09-22
FJDGBP	0.3499		0.0005	0.13%	-5.22%	2021-09-22
FJDHKD	3.7089		-0.0067	-0.18%	1.08%	2021-09-22
FJDNZD	0.6816		-0.0004	-0.05%	-4.52%	2021-09-22

	Realisasi	Chg	%Chg
EURUSD	1.17422	0.0053	0.45%
GBPUSD	1.37249	0.0109	0.80%
AUDUSD	0.73006	0.0068	0.94%
BTCUSD	44,724.01	1,134	2.60%
NZDUSD	0.70726	0.0084	1.20%
USDJPY	110.28	0.4670	0.43%
USDCNY	6.45983	0.0115	-0.18%
USDCHF	0.92452	0.0016	-0.18%
USDCAD	1.26563	0.0130	-1.01%
USDMXN	20.0506	0.0374	-0.19%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.078	0.3840	-0.41%
[+]

	Realisasi	Chg	%Chg
US30	34,798	542	1.58%
US500	4,454.02	58	1.33%
USNDX	15,323	147	0.97%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.2800	1.05	1.45%
Brent	77.2500	1.06	1.39%
Gas Alam	5.0370	0.23	4.85%
Bensin	2.1684	0.04	2.10%
Minyak Pemanas	2.2450	0.03	1.51%
Emas	1,745.45	22.46	-1.27%
Perak	22.572	0.10	-0.43%
Tembaga	4.2265	0.03	-0.61%
Kedelai	1,283.0000	0.25	0.02%
Gandum	719.0000	13.25	1.88%
Batubara	185.90	5.90	3.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	635.70	8.70	1.39%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4336	0.130	0.13%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3620	0.090	0.09%
Jerman	-0.2510	0.075	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7297	0.067	0.07%
Prancis	0.0830	0.077	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1640	0.030	0.03%
Belgia	0.0620	0.145	0.14%
[+]