SGDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDBDT	62.7061		0.1623	0.26%	-0.57%	2021-12-07
SGDBGN	1.2700		-0.0011	-0.09%	5.07%	2021-12-08
SGDBHD	0.2763		0.0002	0.08%	-1.85%	2021-12-08
SGDBIF	1,455.5770		1.6841	0.12%	1.00%	2021-12-08
SGDBND	1.0000		-0.00001	-0.002%	-0.25%	2021-12-08
SGDBOB	4.9990		-0.0036	-0.07%	-1.74%	2021-12-08
SGDBSD	0.7306		0.0014	0.19%	-2.47%	2021-12-06


EURUSD	1.13485	0.0077	0.68%
GBPUSD	1.32381	0.0007	-0.05%
AUDUSD	0.71747	0.0055	0.78%
BTCUSD	50,779	151	0.30%
NZDUSD	0.68139	0.0025	0.37%
USDJPY	113.68	0.1850	0.16%
USDCNY	6.34798	0.0167	-0.26%
USDCHF	0.92038	0.0041	-0.44%
USDCAD	1.26499	0.0005	0.04%
USDMXN	20.9606	0.0542	-0.26%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5376	0.0752	-1.34%
USDRUB	73.5927	0.2604	-0.35%
DXY	95.888	0.4812	-0.50%


US30	35,690	29	-0.08%
US500	4,692.03	5	0.11%
USNDX	16,342	17	0.10%
JP225	28,861	405	1.42%
GB100	7,339	1	-0.01%
DE40	15,704	110	-0.70%
FR40	7,024	42	-0.59%
IT40	26,809	329	-1.21%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,057	106	-0.50%


Apple	174.66	3.48	2.03%
Tesla	1,062.80	11.05	1.05%
Microsoft	332.51	2.41	-0.72%
Amazon	3,522.48	0.81	-0.02%
Facebook	331.50	8.69	2.69%
Alibaba	125.72	0.18	0.14%
Visa	208.15	0.78	0.37%
JPMorgan	160.81	1.76	-1.08%
Intel	51.58	1.00	-1.89%
J&J	163.89	0.53	0.32%
P&G	151.62	0.13	-0.09%
Exxon Mobil	62.42	0.15	0.24%
3M	176.11	0.44	-0.25%
GS	398.01	2.11	-0.53%


Minyak Mentah	72.4400	0.39	0.54%
Brent	75.8900	0.45	0.60%
Gas Alam	3.8230	0.12	3.10%
Bensin	2.1514	0.05	2.45%
Minyak Pemanas	2.2627	0.04	1.71%
Emas	1,785.14	1.10	0.06%
Perak	22.441	0.03	-0.13%
Tembaga	4.3785	0.04	0.93%
Kedelai	1,260.0000	10.00	0.80%
Gandum	789.7500	9.50	-1.19%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5110	0.029	0.03%
Inggris Raya	0.7610	0.030	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6780	0.011	-0.01%
Jerman	-0.3170	0.058	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5640	0.016	-0.02%
Italia	1.0420	0.124	0.12%
Prancis	0.0390	0.062	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2780	0.022	0.02%