GNFURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GNFJPY	0.0119		-0.00001	-0.10%	10.41%	2021-10-22
GNFCHF	0.0001		0.0000001	0.11%	2.00%	2021-10-21
GNFCAD	0.0001		0.000001	0.53%	-4.95%	2021-10-21
GNFSEK	0.0009		-0.000003	-0.33%	-0.42%	2021-10-22
GNFAUD	0.0001		0.000001	0.88%	-3.54%	2021-10-21
GNFEUR	0.0001		0.0000004	0.46%	2.33%	2021-10-21
GNFGBP	0.0001		0.0000003	0.40%	-4.97%	2021-10-21
GNFNZD	0.0001		0.000001	0.83%	-5.62%	2021-10-21
GNFSGD	0.0001		0.000001	0.45%	0.61%	2021-10-21
GNFUSD	0.0001		0.0000002	0.17%	1.59%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16360	0.0012	0.10%
GBPUSD	1.37903	0.0002	-0.01%
AUDUSD	0.74982	0.0034	0.46%
BTCUSD	63,604.27	1,385	2.23%
NZDUSD	0.71476	0.0007	-0.10%
USDJPY	113.76	0.1630	-0.14%
USDCNY	6.38184	0.0114	-0.18%
USDCHF	0.91651	0.0017	-0.18%
USDCAD	1.23289	0.0039	-0.31%
USDMXN	20.1828	0.1232	-0.61%
USDINR	74.8860	0.0167	0.02%
USDBRL	5.6982	0.0405	0.72%
USDRUB	70.3460	0.6740	-0.95%
DXY	93.626	0.1440	-0.15%

	Realisasi	Chg	%Chg
US30	35,648	45	0.13%
US500	4,550.52	1	0.02%
USNDX	15,457	33	-0.21%
JP225	28,805	96	0.34%
GB100	7,222	32	0.44%
DE40	15,585	112	0.72%
FR40	6,742	55	0.83%
IT40	26,659	139	0.52%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,232	14	0.33%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2000	0.70	0.85%
Brent	85.2900	0.68	0.80%
Gas Alam	5.2710	0.16	3.05%
Bensin	2.4993	0.02	0.77%
Minyak Pemanas	2.5623	0.01	0.52%
Emas	1,803.92	21.16	1.19%
Perak	24.510	0.38	1.55%
Tembaga	4.5710	0.01	-0.16%
Kedelai	1,223.7500	0.25	-0.02%
Gandum	749.5000	8.50	1.15%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6748	0.021	-0.02%
Inggris Raya	1.1770	0.026	-0.03%
Jepang	0.1010	0.012	0.01%
Australia	1.8060	0.004	0.00%
Jerman	-0.0910	0.006	0.01%
Brazil	12.1350	0.485	0.49%
Rusia	7.7100	0.130	0.13%
India	6.3660	0.028	0.03%
Kanada	1.6910	0.010	-0.01%
Italia	0.9815	0.031	0.03%
Prancis	0.2470	0.008	0.01%
Afrika Selatan	9.5450	0.070	0.07%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0450	0.023	0.02%