BTCURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BTCUSD	50,360.0400		-267.2800	-0.53%	171.39%	2021-12-08
EURBTC	0.00002		0.0000001	0.32%	-78.02%	2021-12-08
GBPBTC	0.00003		0.00000005	0.18%	-69.48%	2021-12-08
AUDBTC	0.00001		0.0000001	0.43%	-81.03%	2021-12-08
NZDBTC	0.00001		0.00000002	0.12%	-69.84%	2021-12-08
BTCJPY	5,737,991.9343		-7,702.6125	-0.13%	377.36%	2021-12-08
BTCCHF	46,730.3543		-73.5905	-0.16%	341.45%	2021-12-08
BTCCAD	63,872.6323		-144.0950	-0.23%	311.46%	2021-12-08
BTCETH	11.9409		0.1686	1.43%	-63.45%	2021-12-06
BTCHKD	394,059.6770		-769.6286	-0.19%	338.29%	2021-12-08


EURUSD	1.13464	0.0075	0.66%
GBPUSD	1.32375	0.0008	-0.06%
AUDUSD	0.71758	0.0056	0.79%
BTCUSD	50,360	267	-0.53%
NZDUSD	0.68122	0.0024	0.35%
USDJPY	113.66	0.1720	0.15%
USDCNY	6.33990	0.0248	-0.39%
USDCHF	0.92098	0.0035	-0.38%
USDCAD	1.26507	0.0006	0.05%
USDMXN	20.9349	0.0799	-0.38%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5455	0.0673	-1.20%
USDRUB	73.5817	0.2713	-0.37%
DXY	95.907	0.4622	-0.48%


US30	35,654	66	-0.18%
US500	4,688.28	2	0.03%
USNDX	16,333	7	0.04%
JP225	28,861	405	1.42%
GB100	7,337	3	-0.04%
DE40	15,692	122	-0.77%
FR40	7,019	47	-0.66%
IT40	26,815	323	-1.19%
ES35	8,489	71	-0.83%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,066	97	-0.46%


Apple	174.20	3.02	1.76%
Tesla	1,064.25	12.50	1.19%
Microsoft	331.93	2.99	-0.89%
Amazon	3,521.17	2.12	-0.06%
Facebook	330.47	7.66	2.37%
Alibaba	126.46	0.92	0.73%
Visa	207.67	0.30	0.14%
JPMorgan	160.39	2.18	-1.34%
Intel	51.76	0.81	-1.54%
J&J	163.69	0.33	0.20%
P&G	151.44	0.31	-0.20%
Exxon Mobil	62.56	0.29	0.47%
3M	175.30	1.25	-0.71%
GS	397.79	2.32	-0.58%


Minyak Mentah	72.3700	0.32	0.44%
Brent	75.7500	0.31	0.41%
Gas Alam	3.8430	0.14	3.64%
Bensin	2.1378	0.04	1.80%
Minyak Pemanas	2.2558	0.03	1.40%
Emas	1,784.05	0.01	0.00%
Perak	22.420	0.05	-0.22%
Tembaga	4.3915	0.05	1.23%
Kedelai	1,260.5000	10.50	0.84%
Gandum	786.2500	13.00	-1.63%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5144	0.033	0.03%
Inggris Raya	0.7600	0.029	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6850	0.004	0.00%
Jerman	-0.3130	0.062	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5680	0.012	-0.01%
Italia	1.0420	0.124	0.12%
Prancis	0.0430	0.066	0.07%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%