MXNURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MXNJPY	5.6260		-0.0260	-0.46%	14.77%	2021-10-27
MXNCHF	0.0453		-0.0002	-0.46%	10.74%	2021-10-27
MXNCAD	0.0614		0.00001	0.02%	1.93%	2021-10-27
MXNAUD	0.0660		0.00002	0.03%	2.85%	2021-10-27
MXNEUR	0.0426		-0.0001	-0.19%	12.04%	2021-10-27
MXNGBP	0.0360		0.00004	0.12%	5.10%	2021-10-27
MXNNZD	0.0693		0.0001	0.20%	2.27%	2021-10-27
MXNSEK	0.4259		-0.0005	-0.11%	8.97%	2021-10-27
MXNSGD	0.0667		-0.00003	-0.04%	8.07%	2021-10-27
MXNUSD	0.0494		-0.0001	-0.21%	10.54%	2021-10-27

	Realisasi	Chg	%Chg
EURUSD	1.16185	0.0024	0.20%
GBPUSD	1.37415	0.0023	-0.16%
AUDUSD	0.75183	0.0012	0.15%
BTCUSD	59,078	1,251	-2.07%
NZDUSD	0.71704	0.0008	0.11%
USDJPY	113.50	0.6850	-0.60%
USDCNY	6.38918	0.0106	0.17%
USDCHF	0.91700	0.0028	-0.30%
USDCAD	1.24126	0.0019	0.15%
USDMXN	20.1680	0.0325	-0.16%
USDINR	75.0645	0.1275	0.17%
USDBRL	5.5622	0.0044	-0.08%
USDRUB	70.2712	0.9490	1.37%
DXY	93.794	0.1552	-0.17%

	Realisasi	Chg	%Chg
US30	35,773	16	0.04%
US500	4,580.30	6	0.12%
USNDX	15,643	83	0.53%
JP225	29,098	8	-0.03%
GB100	7,259	19	-0.26%
DE40	15,713	44	-0.28%
FR40	6,754	13	-0.19%
IT40	26,878	93	-0.35%
ES35	8,957	44	-0.49%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,224	12	-0.28%
CATSX	21,136	37	-0.18%

	Realisasi	Chg	%Chg
Apple	149.45	0.13	0.09%
Tesla	1,056.04	37.61	3.69%
Microsoft	310.11	1.98	0.64%
Amazon	3,401.28	25.21	0.75%
Facebook	315.08	0.73	-0.23%
Alibaba	171.36	1.37	0.81%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	169.73	1.67	-0.97%
Intel	48.29	0.01	0.01%
Johnson & Johnson	164.04	1.71	-1.03%
Procter & Gamble	143.38	0.53	0.37%
Exxon Mobil	64.73	1.12	-1.69%
3M	180.50	1.66	-0.91%
Goldman Sachs	415.45	2.16	-0.52%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8800	0.77	-0.91%
Brent	85.5200	0.88	-1.02%
Gas Alam	6.0080	0.13	2.14%
Bensin	2.4847	0.03	-1.28%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,795.57	2.94	0.16%
Perak	24.201	0.07	0.28%
Tembaga	4.3985	0.09	-2.10%
Kedelai	1,242.0000	4.00	0.32%
Gandum	752.0000	0.25	-0.03%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5615	0.048	-0.05%
Inggris Raya	0.9840	0.126	-0.13%
Jepang	0.0940	0.010	-0.01%
Australia	1.7600	0.051	-0.05%
Jerman	-0.1750	0.055	-0.06%
Brazil	11.9900	0.000	0.03%
Rusia	8.0000	0.030	-0.03%
India	6.3360	0.026	-0.03%
Kanada	1.5750	0.053	-0.05%
Italia	0.8831	0.058	-0.06%
Prancis	0.1670	0.054	-0.05%
Afrika Selatan	9.4850	0.025	-0.03%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%