KMFURY - Harga Saham

Ok

width

height


EURUSD	1.12731	0.0034	-0.30%
GBPUSD	1.33281	0.0006	-0.05%
AUDUSD	0.71400	0.0024	0.34%
NZDUSD	0.68269	0.0012	0.18%
BTCUSD	57,316	22	-0.04%
USDJPY	113.60	0.3880	0.34%
USDCNY	6.38364	0.0124	-0.19%
USDCHF	0.92611	0.0037	0.40%
USDCAD	1.27475	0.0041	-0.32%
USDMXN	21.8216	0.0604	-0.28%
USDINR	74.9190	0.1210	-0.16%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.0027	0.2723	-0.36%
DXY	96.306	0.2165	0.23%


US30	35,086	186	0.53%
US500	4,633.77	39	0.85%
USNDX	16,227	202	1.26%
JP225	28,394	358	-1.24%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,252	50	0.69%
SHANGHAI	3,563	1	-0.03%
SENSEX	57,329	222	0.39%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.1400	2.99	4.39%
Brent	75.2600	2.54	3.49%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1097	0.08	3.96%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,792.81	1.00	0.06%
Perak	23.366	0.24	1.02%
Tembaga	4.2810	0.15	-3.48%
Kedelai	1,266.7500	14.00	1.12%
Gandum	836.0000	10.50	1.27%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5328	0.051	0.05%
Inggris Raya	0.8120	0.016	-0.02%
Jepang	0.0720	0.002	0.00%
Australia	1.7690	0.019	-0.02%
Jerman	-0.3380	0.092	-0.09%
Brazil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3390	0.009	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Prancis	0.0330	0.083	-0.08%
Afrika Selatan	9.9000	0.175	0.18%
Tiongkok	2.8740	0.005	0.01%
Swiss	-0.2234	0.077	-0.08%