GMDURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GMDJPY	2.1827		-0.0089	-0.40%	7.84%	2021-10-27
GMDCHF	0.0176		-0.0001	-0.29%	-0.30%	2021-10-27
GMDCAD	0.0237		-0.0001	-0.39%	-6.96%	2021-10-27
GMDAUD	0.0255		-0.0001	-0.21%	-6.30%	2021-10-27
GMDEUR	0.0165		-0.00003	-0.17%	0.75%	2021-10-27
GMDGBP	0.0140		0.00001	0.07%	-6.74%	2021-10-27
GMDHKD	0.1491		-0.0001	-0.08%	-0.33%	2021-10-27
GMDNZD	0.0267		-0.0001	-0.19%	-7.84%	2021-10-27
GMDUSD	0.0192		-0.00002	-0.10%	-0.67%	2021-10-27

	Realisasi	Chg	%Chg
EURUSD	1.16094	0.0010	0.08%
GBPUSD	1.37582	0.0025	0.18%
AUDUSD	0.75179	0.0013	0.17%
BTCUSD	59,090	624	1.07%
NZDUSD	0.71797	0.0016	0.22%
USDJPY	113.58	0.1760	-0.15%
USDCNY	6.39429	0.0005	0.01%
USDCHF	0.91717	0.0010	-0.10%
USDCAD	1.23709	0.0007	0.05%
USDMXN	20.2895	0.0160	-0.08%
USDINR	74.8450	0.2190	-0.29%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5418	0.0424	-0.06%
DXY	93.793	0.0092	-0.01%

	Realisasi	Chg	%Chg
US30	35,546	56	0.16%
US500	4,561.10	9	0.21%
USNDX	15,649	51	0.33%
JP225	28,820	278	-0.96%
GB100	7,229	25	-0.34%
DE40	15,686	20	-0.13%
FR40	6,767	14	0.21%
IT40	26,880	79	0.29%
ES35	8,962	10	-0.11%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,534	610	-1.00%
MOEX	4,196	33	-0.79%
CATSX	20,955	218	-1.03%

	Realisasi	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Realisasi	Chg	%Chg
Minyak Mentah	81.9600	0.69	-0.83%
Brent	83.8600	0.72	-0.85%
Gas Alam	6.1650	0.03	-0.53%
Bensin	2.4338	0.02	-0.65%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,801.66	4.97	0.28%
Perak	24.133	0.09	0.38%
Tembaga	4.4300	0.04	0.93%
Kedelai	1,240.2500	1.00	0.08%
Gandum	759.2500	0.50	-0.07%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	630.00	18.40	-2.84%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5536	0.004	0.00%
Inggris Raya	1.0020	0.017	0.02%
Jepang	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Jerman	-0.1790	0.003	-0.06%
Brazil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	-0.04%
India	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Prancis	0.1680	0.001	-0.05%
Afrika Selatan	9.5200	0.005	-0.02%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.1464	0.055	-0.05%