MGAURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MGAJPY	0.0288		0.000003	0.01%	3.50%	2021-10-26
MGACHF	0.0002		-0.0000004	-0.17%	-3.63%	2021-10-26
MGACAD	0.0003		-0.0000002	-0.07%	-11.46%	2021-10-26
MGAAUD	0.0003		-0.000001	-0.28%	-8.74%	2021-10-26
MGAEUR	0.0002		-0.0000001	-0.03%	-2.82%	2021-10-26
MGAGBP	0.0002		-0.0000003	-0.18%	-9.36%	2021-10-26
MGAHKD	0.0020		-0.000003	-0.14%	-3.72%	2021-10-26
MGANZD	0.0004		-0.0000005	-0.13%	-11.93%	2021-10-26
MGAUSD	0.0003		-0.0000004	-0.15%	-4.39%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16011	0.0006	0.05%
GBPUSD	1.37717	0.0008	0.05%
AUDUSD	0.75273	0.0021	0.27%
BTCUSD	60,623	295	0.49%
NZDUSD	0.71632	0.0001	0.01%
USDJPY	114.14	0.0450	-0.04%
USDCNY	6.37780	0.0007	-0.01%
USDCHF	0.91948	0.0003	-0.03%
USDCAD	1.23888	0.0005	-0.04%
USDMXN	20.1950	0.0055	-0.03%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3470	0.0248	0.04%
DXY	93.919	0.0298	-0.03%

	Realisasi	Chg	%Chg
US30	35,775	18	0.05%
US500	4,574.47	0	-0.01%
USNDX	15,552	7	-0.05%
JP225	29,002	104	-0.36%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,437	6	-0.08%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4600	0.19	-0.22%
Brent	86.2200	0.18	-0.21%
Gas Alam	5.8760	0.01	-0.10%
Bensin	2.5058	0.01	-0.44%
Minyak Pemanas	2.5654	0.01	-0.46%
Emas	1,792.84	0.21	0.01%
Perak	24.161	0.03	0.11%
Tembaga	4.4865	0.07	-1.43%
Kedelai	1,235.7500	2.25	-0.18%
Gandum	749.0000	3.25	-0.43%
Batubara	223.35	2.65	-1.17%
Baja	4,960.00	61.00	1.25%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6255	0.016	0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1040	0.000	0.00%
Australia	1.8410	0.030	0.03%
Jerman	-0.1200	0.008	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Prancis	0.2210	0.000	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	3.0010	0.017	0.02%
Swiss	-0.0920	0.020	-0.02%