SYPURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SYPJPY	0.0453		-0.00005	-0.10%	-46.00%	2021-10-22
SYPCHF	0.0004		0.00000003	0.01%	-49.52%	2021-10-20
SYPCAD	0.0005		-0.000001	-0.27%	-52.97%	2021-10-22
SYPSEK	0.0034		-0.00001	-0.36%	-50.93%	2021-10-22
SYPAUD	0.0005		0.000001	0.24%	-52.22%	2021-10-18
SYPEUR	0.0003		0.0000005	0.14%	-49.69%	2021-10-21
SYPGBP	0.0003		0.0000004	0.14%	-53.09%	2021-10-21
SYPNZD	0.0006		-0.0000002	-0.03%	-53.54%	2021-10-22
SYPSGD	0.0005		-0.0000003	-0.06%	-50.50%	2021-10-20
SYPUSD	0.0004		0	0%	-49.96%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16448	0.0021	0.18%
GBPUSD	1.37864	0.0006	-0.04%
AUDUSD	0.74983	0.0034	0.46%
BTCUSD	62,394.71	175	0.28%
NZDUSD	0.71605	0.0006	0.08%
USDJPY	113.75	0.1750	-0.15%
USDCNY	6.38086	0.0124	-0.19%
USDCHF	0.91551	0.0027	-0.29%
USDCAD	1.23290	0.0039	-0.31%
USDMXN	20.1373	0.1687	-0.83%
USDINR	74.8950	0.0257	0.03%
USDBRL	5.6918	0.0341	0.60%
USDRUB	70.4508	0.5692	-0.80%
DXY	93.584	0.1861	-0.20%

	Realisasi	Chg	%Chg
US30	35,740	137	0.38%
US500	4,553.27	3	0.08%
USNDX	15,438	52	-0.33%
JP225	28,805	96	0.34%
GB100	7,231	41	0.57%
DE40	15,593	120	0.78%
FR40	6,757	71	1.06%
IT40	26,719	194	0.73%
ES35	8,950	5	0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,232	13	0.32%
CATSX	21,210	2	-0.01%

	Realisasi	Chg	%Chg
Apple	149.87	0.39	0.26%
Tesla	904.66	10.66	1.19%
Microsoft	309.53	1.16	-0.37%
Amazon	3,398.35	36.66	-1.07%
Facebook	324.05	17.83	-5.22%
Alibaba	180.07	2.65	1.49%
Visa	231.31	1.07	0.46%
JPMorgan Chase	171.76	2.26	1.33%
Intel	49.96	6.03	-10.77%
Johnson & Johnson	163.19	0.21	-0.13%
Procter & Gamble	140.46	1.15	0.83%
Exxon Mobil	62.92	0.23	0.37%
3M	182.51	0.48	0.26%
Goldman Sachs	415.22	7.63	1.87%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2000	0.70	0.85%
Brent	85.2200	0.61	0.72%
Gas Alam	5.3300	0.22	4.20%
Bensin	2.4853	0.01	0.21%
Minyak Pemanas	2.5512	0.00	0.08%
Emas	1,808.15	25.39	1.42%
Perak	24.674	0.54	2.23%
Tembaga	4.5570	0.02	-0.47%
Kedelai	1,226.5000	2.50	0.20%
Gandum	756.5000	15.25	2.06%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6678	0.028	-0.03%
Inggris Raya	1.1700	0.033	-0.03%
Jepang	0.1000	0.011	0.01%
Australia	1.7960	0.006	-0.01%
Jerman	-0.0890	0.008	0.01%
Brazil	12.1350	0.000	0.49%
Rusia	7.7900	0.210	0.21%
India	6.3640	0.026	0.03%
Kanada	1.6710	0.030	-0.03%
Italia	0.9549	0.004	0.00%
Prancis	0.2420	0.003	0.00%
Afrika Selatan	9.5550	0.080	0.08%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0480	0.020	0.02%