SVCURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SVCJPY	13.0081		0.0105	0.08%	8.32%	2021-10-25
SVCCHF	0.1051		-0.0001	-0.12%	1.73%	2021-10-26
SVCCAD	0.1416		-0.00002	-0.01%	-6.11%	2021-10-26
SVCSEK	0.9833		0.0014	0.14%	-1.97%	2021-10-25
SVCAUD	0.1524		-0.0004	-0.23%	-5.69%	2021-10-26
SVCEUR	0.0986		0.00003	0.03%	0.97%	2021-10-26
SVCGBP	0.0830		-0.0001	-0.12%	-5.28%	2021-10-26
SVCHKD	0.8887		-0.0007	-0.08%	-0.07%	2021-10-26
SVCNZD	0.1596		-0.0001	-0.08%	-6.62%	2021-10-26
SVCUSD	0.1143		-0.0001	-0.10%	0%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16180	0.0023	0.20%
GBPUSD	1.37483	0.0016	-0.12%
AUDUSD	0.75255	0.0019	0.25%
BTCUSD	59,127	1,201	-1.99%
NZDUSD	0.71783	0.0016	0.22%
USDJPY	113.53	0.6500	-0.57%
USDCNY	6.38931	0.0108	0.17%
USDCHF	0.91721	0.0026	-0.28%
USDCAD	1.23351	0.0059	-0.48%
USDMXN	20.1664	0.0341	-0.17%
USDINR	75.0445	0.1075	0.14%
USDBRL	5.5605	0.0061	-0.11%
USDRUB	70.2217	0.8995	1.30%
DXY	93.733	0.2160	-0.23%

	Realisasi	Chg	%Chg
US30	35,807	50	0.14%
US500	4,579.30	5	0.10%
USNDX	15,618	59	0.38%
JP225	29,098	8	-0.03%
GB100	7,264	14	-0.19%
DE40	15,715	42	-0.26%
FR40	6,758	8	-0.12%
IT40	26,913	58	-0.22%
ES35	8,973	28	-0.31%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,225	10	-0.25%
CATSX	21,144	30	-0.14%

	Realisasi	Chg	%Chg
Apple	149.14	0.18	-0.12%
Tesla	1,062.25	43.82	4.30%
Microsoft	319.70	9.59	3.09%
Amazon	3,385.11	9.04	0.27%
Facebook	313.09	2.72	-0.86%
Alibaba	170.76	0.77	0.45%
Visa	222.54	9.28	-4.00%
JPMorgan Chase	170.09	1.31	-0.76%
Intel	48.32	0.04	0.08%
Johnson & Johnson	164.01	1.74	-1.05%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.06	0.78	-1.18%
3M	180.73	1.43	-0.79%
Goldman Sachs	417.10	0.51	-0.12%

	Realisasi	Chg	%Chg
Minyak Mentah	84.1100	0.54	-0.64%
Brent	85.5700	0.83	-0.96%
Gas Alam	6.0160	0.13	2.28%
Bensin	2.4886	0.03	-1.12%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,794.05	1.42	0.08%
Perak	24.201	0.07	0.28%
Tembaga	4.4095	0.08	-1.86%
Kedelai	1,241.5000	3.75	0.30%
Gandum	753.0000	0.75	0.10%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5737	0.036	-0.04%
Inggris Raya	0.9910	0.119	-0.12%
Jepang	0.0960	0.008	-0.01%
Australia	1.7850	0.026	-0.03%
Jerman	-0.1730	0.053	-0.05%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6130	0.015	-0.02%
Italia	0.8870	0.055	-0.05%
Prancis	0.1710	0.050	-0.05%
Afrika Selatan	9.4900	0.020	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%