CADURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	92.1730		0.0470	0.05%	17.65%	2021-10-27
CADCHF	0.7444		0.0023	0.30%	8.82%	2021-10-27
CADAUD	1.0748		0.00002	0.002%	2.94%	2021-10-27
CADEUR	0.6944		-0.0015	-0.22%	8.57%	2021-10-27
CADGBP	0.5867		0.0006	0.10%	2.47%	2021-10-27
CADHKD	6.3059		0.0321	0.51%	8.32%	2021-10-27
CADNZD	1.1283		0.0018	0.16%	0.32%	2021-10-27
CADSEK	6.9408		-0.0089	-0.13%	6.19%	2021-10-27
CADSGD	1.0865		-0.0007	-0.06%	5.48%	2021-10-27
CADUSD	0.8107		0.0038	0.48%	8.48%	2021-10-27

	Realisasi	Chg	%Chg
EURUSD	1.16018	0.0007	0.06%
GBPUSD	1.37462	0.0018	-0.13%
AUDUSD	0.75238	0.0017	0.23%
BTCUSD	58,727	1,601	-2.65%
NZDUSD	0.71826	0.0020	0.28%
USDJPY	113.68	0.5050	-0.44%
USDCNY	6.39032	0.0118	0.18%
USDCHF	0.91806	0.0017	-0.19%
USDCAD	1.23332	0.0061	-0.49%
USDMXN	20.1947	0.0058	-0.03%
USDINR	74.9620	0.0250	0.03%
USDBRL	5.5757	0.0091	0.16%
USDRUB	70.3600	1.0378	1.50%
DXY	93.823	0.1262	-0.13%

	Realisasi	Chg	%Chg
US30	35,665	92	-0.26%
US500	4,576.79	2	0.04%
USNDX	15,684	124	0.80%
JP225	29,098	8	-0.03%
GB100	7,271	7	-0.09%
DE40	15,713	44	-0.28%
FR40	6,760	7	-0.10%
IT40	26,877	94	-0.35%
ES35	8,977	25	-0.28%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,984	189	-0.89%

	Realisasi	Chg	%Chg
Apple	149.38	0.06	0.04%
Tesla	1,048.39	29.96	2.94%
Microsoft	319.72	9.61	3.10%
Amazon	3,396.31	20.24	0.60%
Facebook	315.35	0.46	-0.15%
Alibaba	168.69	1.30	-0.76%
Visa	219.03	12.79	-5.52%
JPMorgan Chase	167.96	3.44	-2.01%
Intel	48.20	0.08	-0.17%
Johnson & Johnson	163.67	2.08	-1.25%
Procter & Gamble	142.67	0.18	-0.13%
Exxon Mobil	64.51	1.33	-2.02%
3M	179.69	2.47	-1.36%
Goldman Sachs	413.51	4.10	-0.98%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7800	1.87	-2.21%
Brent	84.6000	1.80	-2.08%
Gas Alam	5.9190	0.04	0.63%
Bensin	2.4429	0.07	-2.94%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,795.63	3.00	0.17%
Perak	24.131	0.00	-0.01%
Tembaga	4.3845	0.11	-2.41%
Kedelai	1,239.7500	1.75	0.14%
Gandum	756.2500	4.00	0.53%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	637.00	11.40	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%