PLNURY - Harga Saham

Kurs

11.084

Perubahan Harian:

0.0029 0.03%

Tahunan:

0.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNJPY	28.7895		0.0249	0.09%	2.20%	2021-10-22
PLNCHF	0.2318		-0.0001	-0.03%	-5.11%	2021-10-22
PLNCAD	0.3117		-0.0005	-0.18%	-12.33%	2021-10-22
PLNSEK	2.1675		-0.0047	-0.22%	-4.63%	2021-10-22
PLNAUD	0.3368		-0.0014	-0.42%	-9.92%	2021-10-22
PLNEUR	0.2172		0.00002	0.01%	-2.84%	2021-10-22
PLNGBP	0.1831		0.00003	0.02%	-10.73%	2021-10-22
PLNHKD	1.9645		0.0015	0.08%	-5.10%	2021-10-22
PLNNZD	0.3517		-0.0012	-0.33%	-10.11%	2021-10-22
PLNUSD	0.2527		0.0002	0.07%	-1.08%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16348	0.0011	0.09%
GBPUSD	1.37854	0.0007	-0.05%
AUDUSD	0.74932	0.0029	0.39%
BTCUSD	63,528.73	1,309	2.10%
NZDUSD	0.71398	0.0015	-0.21%
USDJPY	113.73	0.1980	-0.17%
USDCNY	6.38341	0.0099	-0.15%
USDCHF	0.91647	0.0017	-0.19%
USDCAD	1.23410	0.0027	-0.22%
USDMXN	20.1783	0.1277	-0.63%
USDINR	74.8940	0.0247	0.03%
USDBRL	5.7088	0.0511	0.90%
USDRUB	70.4075	0.6125	-0.86%
DXY	93.646	0.1235	-0.13%

	Realisasi	Chg	%Chg
US30	35,599	4	-0.01%
US500	4,545.00	5	-0.11%
USNDX	15,436	54	-0.35%
JP225	28,805	96	0.34%
GB100	7,221	31	0.42%
DE40	15,575	102	0.66%
FR40	6,747	60	0.90%
IT40	26,674	149	0.56%
ES35	8,933	12	-0.13%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,238	19	0.45%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	83.1200	0.62	0.75%
Brent	85.1100	0.50	0.59%
Gas Alam	5.2920	0.18	3.46%
Bensin	2.4916	0.01	0.46%
Minyak Pemanas	2.5530	0.00	0.15%
Emas	1,805.98	23.22	1.30%
Perak	24.454	0.32	1.32%
Tembaga	4.5735	0.01	-0.11%
Kedelai	1,225.7500	1.75	0.14%
Gandum	749.0000	7.75	1.05%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6704	0.025	-0.03%
Inggris Raya	1.1800	0.023	-0.02%
Jepang	0.1000	0.011	0.01%
Australia	1.8060	0.004	0.00%
Jerman	-0.0940	0.003	0.00%
Brazil	12.1350	0.000	0.49%
Rusia	7.7000	0.120	0.12%
India	6.3640	0.026	0.03%
Kanada	1.6790	0.022	-0.02%
Italia	0.9714	0.021	0.02%
Prancis	0.2450	0.006	0.01%
Afrika Selatan	9.5450	0.070	0.07%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0460	0.022	0.02%