OMRURY - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
OMRJPY	295.0156		0.5836	0.20%	9.33%	2021-12-01
OMRCHF	2.3922		0.0026	0.11%	0.87%	2021-12-01
OMRCAD	3.3138		-0.0087	-0.26%	-2.47%	2021-12-01
OMRSEK	23.4916		0.0357	0.15%	6.05%	2021-12-01
OMRAUD	3.6356		-0.0124	-0.34%	1.69%	2021-12-01
OMREUR	2.2948		0.0011	0.05%	3.62%	2021-12-01
OMRGBP	1.9537		-0.0003	-0.02%	-0.42%	2021-12-01
OMRNZD	3.7965		-0.0121	-0.32%	-0.08%	2021-12-01
OMRSGD	3.5430		-0.0063	-0.18%	1.31%	2021-12-01
OMRUSD	2.5974		-0.0020	-0.08%	-0.03%	2021-12-01


EURUSD	1.13332	0.0013	0.11%
GBPUSD	1.33185	0.0040	0.30%
AUDUSD	0.70915	0.0017	-0.24%
BTCUSD	56,261	990	-1.73%
NZDUSD	0.68029	0.0009	-0.13%
USDJPY	112.84	0.0300	-0.03%
USDCNY	6.37528	0.0038	0.06%
USDCHF	0.91929	0.0013	-0.14%
USDCAD	1.28201	0.0010	0.08%
USDMXN	21.3236	0.1460	-0.68%
USDINR	75.0050	0.0007	0.00%
USDBRL	5.6300	0.0655	-1.15%
USDRUB	73.7180	0.5090	-0.69%
DXY	95.906	0.1218	-0.13%


US30	34,248	226	0.66%
US500	4,522.81	10	0.23%
USNDX	15,824	54	-0.34%
JP225	27,753	182	-0.65%
GB100	7,110	59	-0.82%
DE40	15,226	246	-1.59%
FR40	6,790	92	-1.34%
IT40	26,015	357	-1.35%
ES35	8,301	151	-1.79%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,935	25	-0.62%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.4600	0.11	-0.17%
Brent	68.7900	0.08	-0.12%
Gas Alam	4.2250	0.03	-0.78%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0854	0.01	0.40%
Emas	1,775.22	7.44	-0.42%
Perak	22.364	0.06	0.26%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,235.5000	7.50	0.61%
Gandum	794.5000	16.00	2.06%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4257	0.022	0.02%
Inggris Raya	0.8030	0.018	-0.02%
Jepang	0.0570	0.007	-0.01%
Australia	1.6550	0.081	-0.08%
Jerman	-0.3750	0.044	-0.04%
Brazil	11.4550	0.045	0.05%
Rusia	8.4100	0.060	0.06%
India	6.3520	0.001	0.00%
Kanada	1.4910	0.001	0.00%
Italia	0.9640	0.060	-0.06%
Prancis	-0.0170	0.047	-0.05%
Afrika Selatan	9.6950	0.070	-0.07%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2760	0.028	-0.03%