TZSURY - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16026	0.0006	-0.05%
GBPUSD	1.37653	0.0002	0.02%
AUDUSD	0.75094	0.0020	0.27%
BTCUSD	62,386	716	-1.13%
NZDUSD	0.71738	0.0010	0.14%
USDJPY	113.92	0.1990	0.17%
USDCNY	6.37875	0.0026	-0.04%
USDCHF	0.92065	0.0007	0.07%
USDCAD	1.23823	0.0001	0.01%
USDMXN	20.1705	0.0175	-0.09%
USDINR	75.1175	0.1005	0.13%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6481	0.0839	-0.12%
DXY	93.890	0.0766	0.08%

	Realisasi	Chg	%Chg
US30	35,777	36	0.10%
US500	4,578.48	12	0.27%
USNDX	15,596	82	0.53%
JP225	29,136	536	1.87%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,938	127	0.47%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	60,894	73	-0.12%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6000	0.16	-0.19%
Brent	85.8800	0.11	-0.13%
Gas Alam	6.0460	0.15	2.51%
Bensin	2.5161	0.00	0.00%
Minyak Pemanas	2.5576	0.01	-0.28%
Emas	1,804.84	2.63	-0.15%
Perak	24.402	0.15	-0.61%
Tembaga	4.5445	0.01	-0.15%
Kedelai	1,236.7500	0.50	-0.04%
Gandum	757.7500	1.75	-0.23%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6308	0.002	0.00%
Inggris Raya	1.1390	0.008	-0.01%
Jepang	0.1040	0.006	0.01%
Australia	1.8090	0.033	0.03%
Jerman	-0.1160	0.004	0.00%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3580	0.008	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.2220	0.695	-0.70%
Prancis	0.2220	0.001	0.00%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9780	0.026	-0.03%
Swiss	-0.0720	0.017	-0.02%