Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDSSP
4528.462
0.000
0.00%
0.16%
0.26%
16.62%
192.29%
2025-07-12
EURSSP
5306.091
10.605
-0.20%
-0.81%
2.71%
31.92%
216.14%
2025-07-10
GBPSSP
6157.964
1.266
-0.02%
-0.49%
0.87%
26.68%
209.22%
2025-07-10
AUDSSP
2989.763
29.365
0.99%
0.19%
1.38%
24.40%
185.82%
2025-07-10
NZDSSP
2739.135
21.972
0.81%
-0.78%
0.25%
26.12%
190.45%
2025-07-10
OMRSSP
11785.88
13.57
0.12%
0.02%
0.28%
16.86%
192.84%
2025-07-10
PABSSP
4534.617
5.105
0.11%
0.02%
0.28%
16.78%
192.66%
2025-07-10
PENSSP
1278.798
2.699
0.21%
0.14%
2.74%
23.63%
212.48%
2025-07-10
PGKSSP
1099.368
3.668
0.33%
0.11%
0.01%
15.01%
177.50%
2025-07-10
PHPSSP
80.23030
0.24881
0.31%
-0.30%
-1.01%
20.01%
201.90%
2025-07-10
PKRSSP
15.93890
0.00394
0.02%
-0.18%
-0.55%
14.27%
186.57%
2025-07-10
PLNSSP
1248.889
4.650
-0.37%
-0.52%
2.94%
32.85%
217.03%
2025-07-10
PYGSSP
0.5850741
0.0006587
0.11%
2.89%
3.24%
17.71%
184.45%
2025-07-10
QARSSP
1240.661
2.071
-0.17%
-0.27%
-0.05%
16.44%
191.94%
2025-07-10
RONSSP
1045.9029
0.0678
0.01%
-1.00%
1.85%
29.43%
209.96%
2025-07-10
RSDSSP
45.29181
0.03866
-0.09%
-0.84%
2.77%
31.81%
215.87%
2025-07-10
RUBSSP
58.47346
0.52167
0.90%
1.79%
1.48%
70.91%
233.45%
2025-07-10
RWFSSP
3.16663
0.01630
0.52%
0.33%
-0.45%
11.67%
169.08%
2025-07-10
SARSSP
1209.054
1.426
0.12%
0.01%
0.28%
16.96%
192.70%
2025-07-10
SCRSSP
316.0011
10.8047
3.54%
-1.67%
0.07%
15.97%
182.44%
2025-07-10
SDGSSP
7.55303
0.00976
0.13%
0.03%
0.30%
16.47%
191.92%
2025-07-10
SEKSSP
477.4492
0.4164
0.09%
0.16%
1.37%
36.03%
224.94%
2025-07-10
SGDSSP
3544.552
4.046
0.11%
-0.49%
0.87%
24.66%
208.56%
2025-07-10
SLLSSP
0.2007338
0.0002188
-0.11%
-0.70%
-0.21%
18.26%
191.62%
2025-07-10
SOLSSP
744744.9
32,581.3
4.58%
7.90%
-0.21%
1.48%
237.88%
2025-07-10
SOSSSP
7.93459
0.00893
0.11%
0.02%
0.28%
16.06%
190.90%
2025-07-10
SRDSSP
119.8071
0.0849
0.07%
-0.76%
-2.30%
9.36%
132.79%
2025-07-10
STDSSP
214.4006
0.1157
-0.05%
-0.82%
2.70%
31.99%
217.60%
2025-07-10
SVCSSP
517.9755
0.6008
0.12%
0.02%
0.24%
16.72%
192.50%
2025-07-10
SYPSSP
0.34868
0.00039
0.11%
0.02%
0.28%
16.78%
192.61%
2025-07-10
SZLSSP
255.6514
1.5356
0.60%
-0.95%
0.05%
23.90%
199.00%
2025-07-10
THBSSP
139.0134
0.3266
0.24%
-0.97%
0.31%
22.90%
226.07%
2025-07-10
TJSSSP
468.2103
0.4407
-0.09%
1.46%
3.28%
30.83%
221.81%
2025-07-10
TMTSSP
1295.790
1.459
0.11%
0.02%
0.28%
16.62%
192.30%
2025-07-10
TNDSSP
1562.314
0.090
0.01%
-0.62%
2.10%
28.29%
215.88%
2025-07-10
TRYSSP
112.9083
0.7289
-0.64%
-1.01%
-2.26%
2.74%
139.65%
2025-07-10
TTDSSP
667.4246
0.3783
0.06%
-0.25%
0.18%
16.30%
192.27%
2025-07-10
TWDSSP
155.0779
0.0627
0.04%
-0.90%
2.53%
31.01%
226.18%
2025-07-10
TZSSSP
1.72419
0.00030
0.02%
0.40%
-0.10%
7.68%
198.81%
2025-07-10
UAHSSP
108.0957
0.1363
-0.13%
-0.22%
-0.68%
17.06%
184.31%
2025-07-10
UGXSSP
1.26457
0.00275
0.22%
-0.23%
0.85%
19.60%
202.34%
2025-07-10
UNISSP
38447.0
822.3
2.19%
15.29%
-1.46%
-25.06%
208.71%
2025-07-10
URYSSP
112.14583
0.66388
0.60%
-0.90%
2.76%
26.09%
190.05%
2025-07-10
USCSSP
4533.8
4.4
0.10%
0.01%
0.28%
16.76%
192.65%
2025-07-10
FJDSSP
2025.558
10.023
0.50%
-0.21%
0.58%
21.54%
195.07%
2025-07-10
USTSSP
4534.8
4.0
0.09%
-0.01%
0.29%
17.02%
192.74%
2025-07-10
UZSSSP
0.3581138
0.0001436
0.04%
-0.44%
1.24%
18.97%
192.17%
2025-07-10
VNDSSP
0.1736436
0.0003581
0.21%
0.23%
-0.11%
13.94%
184.85%
2025-07-10
XAFSSP
8.00264
0.10821
1.37%
0.11%
3.51%
31.95%
213.05%
2025-07-10
XLMSSP
1303.87
129.25
11.00%
27.44%
5.07%
1.31%
857.87%
2025-07-09
XMRSSP
1476772.1
43,852.7
3.06%
4.43%
-1.87%
97.34%
513.86%
2025-07-09
XOFSSP
8.09564
0.01647
-0.20%
-0.67%
2.98%
30.67%
216.94%
2025-07-09
XPFSSP
44.43093
0.03796
0.09%
-0.85%
3.03%
31.48%
216.25%
2025-07-09
XRPSSP
10896.465
439.502
4.20%
10.63%
4.07%
35.29%
1,510.78%
2025-07-09
YERSSP
18.71699
0.02212
0.12%
-0.06%
0.92%
20.06%
202.00%
2025-07-09
ZARSSP
254.1600
0.2102
-0.08%
-1.43%
-0.20%
23.38%
197.83%
2025-07-09
ZIGSSP
168.44
0.17
0.10%
0.09%
0.61%
11.91%
49.39%
2025-07-09
ZMWSSP
185.83
1.53
0.83%
-1.71%
3.16%
34.02%
196.74%
2025-07-09
ADASSP
3073.97
251.95
8.93%
16.08%
-5.03%
-6.00%
409.78%
2025-07-10
AEDSSP
1234.581
1.390
0.11%
0.02%
0.28%
16.78%
192.69%
2025-07-10
AFNSSP
65.50074
0.00752
0.01%
0.90%
1.11%
18.67%
200.00%
2025-07-10
ALGSSP
952.41
81.65
9.38%
14.86%
0.83%
-27.88%
345.78%
2025-07-10
ALLSSP
54.22885
0.01680
-0.03%
-0.76%
2.97%
32.40%
224.12%
2025-07-10
AMDSSP
11.82429
0.02316
0.20%
0.28%
0.28%
20.45%
196.50%
2025-07-10
AOASSP
4.93615
0.00532
0.11%
0.30%
0.57%
17.29%
180.87%
2025-07-10
ARSSSP
3.61137
0.00483
-0.13%
-2.11%
-5.15%
-4.12%
114.16%
2025-07-10
ATMSSP
20948.1
1,407.6
7.20%
10.76%
0.84%
-12.61%
124.21%
2025-07-10
AVXSSP
93821.2
5,450.4
6.17%
11.73%
-8.07%
-32.00%
134.54%
2025-07-10
AZNSSP
2667.421
3.003
0.11%
0.02%
0.28%
16.44%
192.69%
2025-07-10
BCHSSP
2351924.2
21,438.4
0.92%
1.73%
18.74%
39.59%
345.09%
2025-07-10
BDTSSP
37.29125
0.13365
0.36%
0.59%
0.78%
14.28%
182.77%
2025-07-10
BGNSSP
2711.767
2.303
-0.08%
-0.86%
2.67%
31.95%
216.02%
2025-07-10
BHDSSP
12028.48
12.27
0.10%
0.01%
0.29%
16.81%
192.70%
2025-07-10
BIFSSP
1.52192
0.00170
0.11%
0.00%
0.20%
15.91%
183.70%
2025-07-10
BNBSSP
3119362.7
93,014.8
3.07%
4.42%
2.48%
15.10%
285.19%
2025-07-10
BNDSSP
3544.608
6.756
0.19%
-0.49%
0.88%
24.62%
208.77%
2025-07-10
BOBSSP
655.2914
2.1535
0.33%
0.23%
0.28%
17.03%
192.23%
2025-07-10
BRLSSP
819.7510
7.7195
0.95%
-1.91%
1.05%
30.56%
186.57%
2025-07-10
BSDSSP
4534.617
5.105
0.11%
0.02%
0.28%
16.78%
192.66%
2025-07-10
BTCSSP
525992841
21,794,787
4.32%
6.56%
5.53%
45.17%
486.82%
2025-07-10
BWPSSP
340.0869
1.5103
0.45%
-0.71%
0.82%
22.32%
196.24%
2025-07-10
BYRSSP
1385.631
1.560
0.11%
0.02%
0.28%
16.55%
192.65%
2025-07-10
CADSSP
3320.701
11.082
0.33%
-0.48%
0.39%
22.95%
191.89%
2025-07-10
CDFSSP
1.55748
0.00175
0.11%
0.00%
0.07%
14.57%
186.00%
2025-07-10
CHFSSP
5691.821
22.714
-0.40%
-0.61%
3.57%
33.01%
230.34%
2025-07-10
CLPSSP
4.77298
0.00457
0.10%
-2.49%
-0.97%
22.23%
180.89%
2025-07-10
CNYSSP
631.6466
0.9641
0.15%
-0.23%
0.42%
19.36%
197.24%
2025-07-10
COPSSP
1.12922
0.00304
0.27%
-0.58%
5.06%
28.12%
189.40%
2025-07-10
CRCSSP
8.99119
0.01012
0.11%
0.11%
1.01%
17.32%
209.71%
2025-07-10
CUCSSP
188.9424
0.2127
0.11%
0.02%
0.28%
16.78%
192.69%
2025-07-10
CVESSP
47.89282
0.04913
-0.10%
-0.94%
2.60%
31.57%
216.09%
2025-07-10
CZKSSP
215.4601
0.3316
-0.15%
-0.70%
3.34%
34.98%
225.82%
2025-07-10
DAISSP
4535.4
4.7
0.10%
0.01%
0.31%
16.78%
192.78%
2025-07-10
DJFSSP
25.46393
0.02867
0.11%
0.02%
0.28%
16.46%
192.10%
2025-07-10
DKKSSP
711.2343
1.3878
-0.19%
-0.80%
2.70%
31.86%
216.10%
2025-07-10
DOPSSP
75.40101
0.03476
0.05%
-0.58%
-1.15%
18.24%
188.36%
2025-07-10
DOTSSP
17599.9
1,203.6
7.34%
9.56%
-9.18%
-31.47%
86.06%
2025-07-10
DZDSSP
34.93918
0.03100
0.09%
-0.26%
1.59%
21.77%
203.35%
2025-07-10
EGPSSP
91.5899
0.2875
0.31%
-0.31%
0.32%
19.80%
183.47%
2025-07-10
ERNSSP
302.3078
0.3403
0.11%
0.02%
0.28%
16.78%
192.69%
2025-07-10
ETBSSP
33.49671
0.75161
2.30%
1.92%
1.21%
10.07%
24.71%
2025-07-10
ETHSSP
13399973
847,252
6.75%
14.96%
5.35%
3.61%
178.58%
2025-07-10
GELSSP
1669.594
1.880
0.11%
0.09%
0.76%
21.04%
193.93%
2025-07-10
GHSSSP
436.0208
0.2814
0.06%
-0.47%
-1.41%
65.07%
332.70%
2025-07-10
GMDSSP
62.33150
0.07017
0.11%
-0.02%
0.28%
15.82%
177.60%
2025-07-10
GNFSSP
0.5225718
0.0005883
0.11%
-0.09%
0.16%
15.76%
189.27%
2025-07-10
GTQSSP
590.2911
0.6645
0.11%
0.11%
0.32%
17.13%
195.56%
2025-07-10
GYDSSP
21.75920
0.07652
0.35%
0.40%
0.86%
17.23%
192.83%
2025-07-10
HKDSSP
577.6920
0.6761
0.12%
0.02%
0.26%
15.55%
191.24%
2025-07-10
HNLSSP
173.3449
0.1269
0.07%
-0.11%
0.03%
13.01%
177.98%
2025-07-10
HTGSSP
34.56263
0.03891
0.11%
0.09%
0.24%
15.88%
194.88%
2025-07-10
HUFSSP
13.31443
0.00197
0.01%
-0.50%
3.34%
36.19%
212.12%
2025-07-10
IDRSSP
0.2796729
0.0008994
0.32%
-0.06%
0.53%
17.16%
192.51%
2025-07-10
ILSSSP
1372.504
0.503
0.04%
1.93%
6.14%
28.57%
224.07%
2025-07-10
INRSSP
52.89919
0.06362
0.12%
-0.14%
0.08%
16.58%
185.09%
2025-07-10
IQDSSP
3.46154
0.00390
0.11%
0.02%
0.28%
16.69%
192.69%
2025-07-10
IRRSSP
0.1077106
0.0001285
-0.12%
-0.22%
0.31%
16.50%
192.17%
2025-07-10
ISKSSP
37.15376
0.13887
0.38%
-0.82%
3.27%
32.99%
230.08%
2025-07-10
JMDSSP
28.35730
0.01420
0.05%
-0.08%
0.10%
12.98%
187.10%
2025-07-10
JODSSP
6395.792
7.200
0.11%
0.02%
0.14%
16.85%
192.56%
2025-07-10
JPYSSP
31.00041
0.00304
-0.01%
-1.87%
-0.68%
25.62%
223.33%
2025-07-10
KESSSP
35.09765
0.03951
0.11%
0.02%
0.28%
16.46%
192.24%
2025-07-10
KGSSSP
51.85382
0.05838
0.11%
0.02%
0.28%
16.17%
186.13%
2025-07-10
KHRSSP
1.12872
0.00056
-0.05%
-0.07%
1.05%
16.76%
198.70%
2025-07-10
KMFSSP
10.77106
0.01519
0.14%
-0.46%
2.66%
31.48%
216.29%
2025-07-10
KRWSSP
3.30576
0.00934
0.28%
-1.12%
-0.12%
25.85%
195.28%
2025-07-10
KYDSSP
5455.178
6.141
0.11%
0.02%
0.28%
16.78%
192.25%
2025-07-10
KZTSSP
8.73268
0.00018
0.00%
-0.15%
-1.82%
17.98%
169.08%
2025-07-10
LAKSSP
0.2105207
0.0002956
0.14%
0.05%
0.44%
17.66%
200.98%
2025-07-10
LBPSSP
0.05061
0.00006
0.11%
0.02%
0.28%
16.65%
192.53%
2025-07-10
LKRSSP
15.08572
0.01799
0.12%
-0.48%
-0.27%
13.90%
195.73%
2025-07-10
LNKSSP
69183.1
4,603.0
7.13%
12.56%
-0.86%
-10.56%
248.68%
2025-07-10
LRDSSP
22.61654
0.02546
0.11%
0.02%
-0.22%
7.46%
184.66%
2025-07-10
LSLSSP
255.7869
1.7054
0.67%
-0.90%
0.13%
24.05%
199.16%
2025-07-10
LTCSSP
430425.8
19,372.6
4.71%
8.70%
2.01%
7.92%
314.90%
2025-07-10
LUNSSP
0.27
0.00
-0.28%
19.32%
19.88%
-36.49%
118.87%
2025-07-03
LYDSSP
839.3397
1.9524
0.23%
-0.31%
1.02%
5.99%
163.02%
2025-07-10
MADSSP
503.4323
0.2371
0.05%
-0.37%
1.91%
31.17%
219.74%
2025-07-10
MDLSSP
269.9176
0.7845
0.29%
-0.68%
2.82%
27.08%
208.68%
2025-07-10
MGASSP
1.02427
0.00064
-0.06%
-0.82%
1.59%
23.78%
201.44%
2025-07-10
MKDSSP
86.08669
0.05845
-0.07%
-0.55%
2.45%
30.65%
216.13%
2025-07-10
MMKSSP
2.16584
0.00244
0.11%
-0.02%
0.49%
16.78%
192.69%
2025-07-10
MNTSSP
1.26418
0.00142
0.11%
-0.04%
-0.14%
11.34%
177.51%
2025-07-10
MOPSSP
560.4519
0.5617
0.10%
0.02%
0.23%
15.52%
190.99%
2025-07-10
MTCSSP
1011.3
68.4
7.26%
18.01%
-0.78%
-42.13%
27.54%
2025-07-10
MURSSP
100.43447
0.42318
0.42%
-0.84%
1.86%
21.05%
203.13%
2025-07-10
MVRSSP
293.3128
0.3302
0.11%
0.02%
0.28%
16.48%
191.93%
2025-07-10
MWKSSP
2.61562
0.00294
0.11%
0.02%
0.28%
16.78%
193.25%
2025-07-10
MXNSSP
243.7980
0.4354
0.18%
0.98%
2.77%
30.91%
180.69%
2025-07-10
MYRSSP
1067.597
1.955
0.18%
-0.42%
0.00%
22.94%
223.90%
2025-07-10
MZNSSP
70.95316
0.25438
-0.36%
0.02%
0.28%
16.77%
192.51%
2025-07-10
NADSSP
255.7018
1.6061
0.63%
-0.93%
0.15%
24.01%
199.06%
2025-07-10
NGNSSP
2.96245
0.00905
0.31%
0.23%
1.28%
17.80%
201.78%
2025-07-10
NIOSSP
123.2233
0.1387
0.11%
0.02%
0.28%
16.14%
193.09%
2025-07-10
NOKSSP
450.0838
0.6289
0.14%
-0.19%
0.61%
31.96%
211.19%
2025-07-10
NPRSSP
33.09335
0.05173
0.16%
0.09%
0.24%
16.74%
185.40%
2025-07-10
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.