Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSSP 1577.056 0.000 0.00% 0.03% 0.81% 88.07% 2024-04-18
EURSSP 1678.366 4.148 -0.25% -0.89% -1.31% 82.44% 2024-04-18
GBPSSP 1961.084 2.854 -0.15% -0.78% -1.50% 88.24% 2024-04-18
AUDSSP 1012.990 2.571 -0.25% -1.26% -1.28% 79.71% 2024-04-18
NZDSSP 930.857 1.609 -0.17% -1.18% -2.18% 78.85% 2024-04-18
OMRSSP 4096.78 0.11 0.00% 0.02% 0.82% 88.05% 2024-04-18
PABSSP 1577.418 0.900 -0.06% 0.15% 0.83% 88.11% 2024-04-18
PENSSP 420.997 1.524 0.36% -1.76% -0.82% 88.88% 2024-04-18
PGKSSP 422.124 5.602 1.35% 2.23% 1.71% 77.40% 2024-04-18
PHPSSP 27.52158 0.00216 0.01% -1.24% -2.20% 84.29% 2024-04-18
PKRSSP 5.66268 0.01801 -0.32% -0.17% 1.03% 91.38% 2024-04-18
PLNSSP 386.988 0.958 -0.25% -2.53% -1.72% 94.20% 2024-04-18
PYGSSP 0.2131990 0.0004706 -0.22% -0.25% -0.58% 80.95% 2024-04-18
QARSSP 432.603 0.000 0.00% -0.09% 0.80% 87.79% 2024-04-18
RONSSP 337.3597 0.8175 -0.24% -1.11% -1.42% 80.84% 2024-04-18
RSDSSP 14.33048 0.03494 -0.24% -0.89% -1.36% 82.54% 2024-04-18
RUBSSP 16.81654 0.08741 0.52% -0.34% -1.70% 64.10% 2024-04-18
RWFSSP 1.21874 0.00807 -0.66% -0.05% -0.69% 60.08% 2024-04-18
SARSSP 420.406 0.026 -0.01% 0.02% 0.78% 87.91% 2024-04-18
SCRSSP 115.6616 1.0301 -0.88% -1.20% -0.14% 89.00% 2024-04-18
SDGSSP 2.63347 0.00022 -0.01% -2.12% 0.78% 77.49% 2024-04-18
SEKSSP 143.7319 0.3980 -0.28% -2.24% -4.22% 76.78% 2024-04-18
SGDSSP 1157.914 1.362 -0.12% -0.56% -0.91% 84.00% 2024-04-18
SLLSSP 0.0700334 0.0003798 0.55% 0.97% 1.55% 82.37% 2024-04-18
SOLSSP 224068.0454 15,051.9854 7.20% -17.88% -27.06% 976.17% 2024-04-18
SOSSSP 2.77651 0.00000 0.00% 0.65% 0.81% 87.08% 2024-04-18
SRDSSP 45.9799 0.2626 0.57% 1.91% 2.57% 101.18% 2024-04-18
STDSSP 68.1970 0.4738 -0.69% -0.73% -1.77% 81.55% 2024-04-18
SVCSSP 180.2563 0.4774 -0.26% 0.14% 0.72% 88.01% 2024-04-18
SYPSSP 0.12130 0.00000 0.00% 0.03% 0.80% -63.68% 2024-04-18
SZLSSP 82.3528 0.7435 -0.89% -3.47% -0.29% 78.34% 2024-04-18
THBSSP 42.8315 0.0466 -0.11% -0.19% -1.55% 75.10% 2024-04-18
TJSSSP 144.1906 0.2761 -0.19% 0.24% 0.65% 87.43% 2024-04-18
TMTSSP 450.587 0.643 0.14% 0.03% 0.52% 87.53% 2024-04-18
TNDSSP 499.147 0.552 0.11% -1.28% -1.20% 86.32% 2024-04-18
TRYSSP 48.4175 0.1249 -0.26% -0.83% -0.20% 11.93% 2024-04-18
TTDSSP 232.3731 0.5244 -0.23% 0.07% 0.09% 87.16% 2024-04-18
TWDSSP 48.5355 0.2097 -0.43% -0.77% -1.76% 76.44% 2024-04-18
TZSSSP 0.61055 0.00120 -0.20% -0.09% -0.67% 70.45% 2024-04-18
UAHSSP 39.9926 0.1380 0.35% -0.73% -0.35% 74.41% 2024-04-17
UGXSSP 0.41369 0.00239 0.58% -0.30% 2.61% 84.27% 2024-04-17
UNISSP 10840.6795 537.4428 -4.72% -37.92% -44.09% 110.73% 2024-04-17
URYSSP 40.56965 0.02590 0.06% 0.41% -0.29% 88.45% 2024-04-17
USCSSP 1577.0240 0.4044 0.03% 1.31% 0.80% 88.08% 2024-04-17
FJDSSP 693.105 0.778 -0.11% -0.67% 0.46% 84.84% 2024-04-18
USTSSP 1577.0240 0.2420 -0.02% 1.34% 0.84% 87.96% 2024-04-17
UZSSSP 0.1243735 0.0000109 -0.01% 1.07% -0.29% 69.83% 2024-04-17
VNDSSP 0.0620766 0.0002632 -0.42% -0.53% -1.93% 73.86% 2024-04-17
XAFSSP 2.56488 0.00971 0.38% -0.57% -1.10% 83.62% 2024-04-17
XLMSSP 169.2811 4.1733 -2.41% -17.52% -17.92% 93.81% 2024-04-17
XMRSSP 184688.9696 8,204.6513 -4.25% -10.65% -16.39% 37.91% 2024-04-17
XOFSSP 2.56488 0.01173 0.46% -0.98% -1.56% 81.46% 2024-04-17
XPFSSP 14.13449 0.00433 0.03% 1.69% -1.13% 83.51% 2024-04-17
XRPSSP 779.680 5.185 -0.66% -18.35% -19.49% 81.89% 2024-04-17
YERSSP 6.29940 0.00193 0.03% 1.32% 0.56% 87.77% 2024-04-17
ZARSSP 82.9692 0.1631 0.20% -1.63% 0.48% 81.18% 2024-04-17
ZMWSSP 62.5650 0.3469 -0.55% -0.61% 2.02% 29.45% 2024-04-17
ADASSP 721.5975 20.9433 2.99% -21.79% -30.69% 93.65% 2024-04-18
AEDSSP 429.397 0.026 -0.01% 0.02% 0.79% 88.03% 2024-04-18
AFNSSP 21.90659 0.04880 -0.22% -1.47% -0.45% 122.43% 2024-04-18
ALGSSP 276.1582 6.8760 2.55% -23.74% -29.66% 48.47% 2024-04-18
ALLSSP 16.59709 0.02790 0.17% -1.31% 0.23% 102.74% 2024-04-18
AMDSSP 3.99154 0.00111 0.03% -1.51% 1.80% 84.11% 2024-04-18
AOASSP 1.87445 0.00050 0.03% -1.00% -0.33% 12.66% 2024-04-18
ARSSSP 1.81312 0.00115 -0.06% -0.49% -1.25% -53.09% 2024-04-18
ATMSSP 12935.6400 244.1282 1.92% -23.97% -29.73% 22.89% 2024-04-18
AVXSSP 54897.3020 2,065.9427 3.91% -26.49% -42.30% 208.66% 2024-04-18
AZNSSP 927.680 0.000 0.00% 0.03% 0.51% 87.52% 2024-04-18
BCHSSP 762080.5293 30,484.4828 4.17% -22.98% 20.71% 580.20% 2024-04-18
BDTSSP 14.37036 0.00986 -0.07% 0.15% 0.59% 81.84% 2024-04-18
BGNSSP 859.122 1.463 -0.17% -0.76% -1.24% 82.58% 2024-04-18
BHDSSP 4184.06 0.67 -0.02% 0.03% 0.64% 88.11% 2024-04-18
BIFSSP 0.54931 0.00261 -0.47% -0.04% -0.13% 35.21% 2024-04-18
BIHSSP 858.028 2.528 -0.29% 0.01% -1.35% 82.34% 2024-04-18
BNBSSP 870061.5194 25,706.0047 3.04% -9.40% 0.32% 202.59% 2024-04-18
BNDSSP 1159.583 0.725 -0.06% -0.91% -0.76% 84.28% 2024-04-18
BOBSSP 227.4141 0.4893 -0.21% -0.22% -0.42% 86.04% 2024-04-18
BRLSSP 300.8729 0.4657 -0.15% -3.31% -3.35% 78.83% 2024-04-18
BSDSSP 1577.418 3.986 -0.25% 0.16% 0.83% 88.11% 2024-04-18
BTCSSP 100127254 3,444,289 3.56% -9.97% -4.99% 292.42% 2024-04-18
BWPSSP 114.3366 0.0804 0.07% -0.86% -0.56% 78.94% 2024-04-18
BYRSSP 482.013 1.264 -0.26% 0.16% 0.63% 44.75% 2024-04-18
CADSSP 1145.234 0.116 0.01% -0.57% -0.94% 82.83% 2024-04-18
CDFSSP 0.56678 0.00000 0.00% 0.03% -0.37% 39.91% 2024-04-18
CHFSSP 1728.545 3.208 -0.19% 0.12% -1.92% 84.70% 2024-04-18
CLPSSP 1.63378 0.02130 1.32% -1.13% -1.05% 54.70% 2024-04-18
CNYSSP 217.4982 0.1885 -0.09% 0.21% 0.18% 78.49% 2024-04-18
COPSSP 0.40169 0.00350 -0.86% -3.08% -0.05% 114.84% 2024-04-18
CRCSSP 3.14783 0.00820 -0.26% 1.60% 0.79% 99.86% 2024-04-18
CUCSSP 65.7106 0.0000 0.00% 0.03% 0.81% 88.07% 2024-04-18
CVESSP 15.16392 0.03102 -0.20% -1.24% -1.71% 81.69% 2024-04-18
CZKSSP 66.4239 0.2049 -0.31% -0.24% -1.57% 69.12% 2024-04-18
DAISSP 1576.5666 0.2996 -0.02% 0.00% 0.80% 88.05% 2024-04-18
DJFSSP 8.87382 0.00642 -0.07% 0.03% 0.74% 87.89% 2024-04-18
DKKSSP 224.9639 0.5514 -0.24% -0.91% -1.38% 82.15% 2024-04-18
DOPSSP 26.53859 0.21418 -0.80% 0.07% -0.30% 72.26% 2024-04-18
DOTSSP 10687.6894 312.5566 3.01% -19.51% -31.33% 83.88% 2024-04-18
DZDSSP 11.71269 0.01082 0.09% 0.02% 0.41% 88.88% 2024-04-18
EGPSSP 32.6281 0.1438 0.44% -1.56% -1.85% 20.04% 2024-04-18
ERNSSP 105.1370 0.0000 0.00% 0.03% 0.81% 88.07% 2024-04-18
ETBSSP 27.64097 0.15183 -0.55% -0.07% -0.08% 78.19% 2024-04-18
ETHSSP 4836829 133,939 2.85% -13.29% -11.86% 175.57% 2024-04-18
GELSSP 592.321 1.114 -0.19% 0.31% 1.70% 75.53% 2024-04-18
GHSSSP 117.1661 0.0871 -0.07% -0.42% -3.53% 62.08% 2024-04-18
GMDSSP 23.21760 0.00854 0.04% -0.01% 0.74% 71.67% 2024-04-18
GNFSSP 0.1803999 0.0035549 -1.93% -1.56% -1.91% 82.97% 2024-04-18
GTQSSP 202.8010 0.1226 -0.06% 0.28% 0.99% 88.40% 2024-04-18
GYDSSP 7.54933 0.01443 0.19% 0.22% 0.56% 89.96% 2024-04-18
HKDSSP 201.3762 0.0316 -0.02% 0.08% 0.65% 88.52% 2024-04-18
HNLSSP 63.8834 0.0608 0.10% 0.13% 0.50% 86.95% 2024-04-18
HTGSSP 11.90484 0.02574 -0.22% 0.23% 0.30% 118.64% 2024-04-18
HUFSSP 4.25767 0.02523 -0.59% -1.67% -1.23% 71.61% 2024-04-18
IDRSSP 0.0972599 0.0002939 0.30% -1.35% -2.48% 72.12% 2024-04-18
ILSSSP 416.012 0.262 0.06% -1.20% -2.96% 80.75% 2024-04-18
INRSSP 18.86726 0.00207 0.01% -0.18% -0.02% 84.68% 2024-04-18
IQDSSP 1.20386 0.00332 -0.28% 0.03% 0.73% 89.18% 2024-04-18
IRRSSP 0.0374865 0.0000067 -0.02% 0.01% 0.64% 87.76% 2024-04-18
ISKSSP 11.16816 0.02616 -0.23% -0.88% -2.35% 81.25% 2024-04-18
JMDSSP 10.15350 0.01728 -0.17% -0.13% -0.52% 83.66% 2024-04-18
JODSSP 2224.965 0.942 -0.04% 0.04% 0.70% 88.07% 2024-04-18
JPYSSP 10.20035 0.01665 -0.16% -1.04% -2.76% 63.11% 2024-04-18
KESSSP 11.85756 0.04475 -0.38% -2.23% 1.19% 90.76% 2024-04-18
KGSSSP 17.71843 0.00028 0.00% 0.16% 1.38% 84.92% 2024-04-18
KHRSSP 0.38988 0.00112 -0.29% 0.06% 0.62% 88.58% 2024-04-18
KMFSSP 3.40911 0.00735 0.22% -1.91% -1.58% 82.41% 2024-04-18
KRWSSP 1.14388 0.00059 0.05% -1.13% -2.30% 79.95% 2024-04-18
KYDSSP 1911.582 11.516 0.61% 0.64% 0.81% 88.07% 2024-04-18
KZTSSP 3.53477 0.01891 0.54% 0.21% 1.57% 90.40% 2024-04-18
LAKSSP 0.0741568 0.0001728 -0.23% -0.45% -1.26% 51.84% 2024-04-18
LBPSSP 0.01760 0.00006 -0.33% 0.00% 0.70% -68.51% 2024-04-18
LKRSSP 5.23529 0.00109 -0.02% -0.71% 1.87% 98.54% 2024-04-18
LNKSSP 21921.0715 1,222.1549 5.90% -20.04% -23.94% 204.23% 2024-04-18
LRDSSP 8.10825 0.00000 0.00% 0.03% 0.03% 56.16% 2024-04-18
LSLSSP 82.3743 0.2049 -0.25% -3.44% -0.39% 78.19% 2024-04-18
LTCSSP 127347.2 962.0 0.76% -16.45% -2.06% 49.89% 2024-04-18
LUNSSP 0.1577 0.0000 0.00% -22.10% -32.82% 56.68% 2024-04-16
LYDSSP 324.4970 0.4501 0.14% -0.48% -0.27% 84.05% 2024-04-18
MADSSP 155.6586 0.1662 0.11% -1.00% 0.00% 88.71% 2024-04-18
MDLSSP 88.1096 0.3837 -0.43% -1.31% -1.20% 87.37% 2024-04-18
MGASSP 0.36121 0.00079 0.22% -0.38% 3.47% 89.20% 2024-04-18
MKDSSP 27.24289 0.07333 -0.27% -1.02% -1.96% 82.20% 2024-04-18
MMKSSP 0.75117 0.00187 -0.25% 0.16% 0.53% 87.56% 2024-04-18
MNTSSP 0.46432 0.00007 0.02% -1.01% -0.13% 92.97% 2024-04-17
MOPSSP 195.5218 0.1540 -0.08% 0.13% 0.56% 88.52% 2024-04-18
MTCSSP 1068.5970 15.5655 1.48% -23.47% -33.97% 8.69% 2024-04-18
MURSSP 33.90574 0.02699 0.08% -0.84% -0.69% 81.55% 2024-04-18
MVRSSP 102.0088 0.0660 -0.06% -0.03% 0.55% 87.58% 2024-04-18
MWKSSP 0.90583 0.00646 -0.71% -0.03% -3.49% 9.32% 2024-04-18
MXNSSP 92.3508 0.5729 -0.62% -3.54% -0.68% 98.80% 2024-04-18
MYRSSP 329.583 0.550 0.17% -0.74% -0.64% 74.20% 2024-04-18
MZNSSP 24.65112 0.02507 -0.10% -0.71% -0.46% 85.85% 2024-04-18
NADSSP 82.3528 0.5629 -0.68% -3.47% -0.29% 78.34% 2024-04-18
NGNSSP 1.37103 0.01158 -0.84% 7.82% 37.77% -24.80% 2024-04-18
NIOSSP 42.6808 0.2827 -0.66% -0.38% -0.12% 84.00% 2024-04-18
NOKSSP 142.6647 0.6581 -0.46% -1.94% -2.85% 77.95% 2024-04-18
NPRSSP 11.80247 0.01097 -0.09% -0.34% 0.08% 84.75% 2024-04-18

Exchange Rates