Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSSP 490.000 2.817 -0.57% 0.58% 5.09% 179.51% 2022-07-04
EURSSP 512.354 1.457 -0.28% -0.34% 2.22% 146.31% 2022-07-04
GBPSSP 595.634 0.324 -0.05% -0.42% 1.58% 145.64% 2022-07-04
AUDSSP 335.670 0.244 -0.07% -0.77% -0.92% 154.41% 2022-07-04
NZDSSP 305.187 1.982 -0.65% -0.01% 1.97% 149.85% 2022-07-01
OMRSSP 1280.38 1.99 0.16% 1.33% 7.38% 181.12% 2022-07-01
PABSSP 492.179 3.932 0.81% 1.52% 7.21% 180.75% 2022-06-30
PENSSP 128.391 0.641 -0.50% -1.03% 3.76% 182.52% 2022-07-01
PGKSSP 137.910 0.657 -0.47% -0.34% 5.85% 176.22% 2022-06-30
PHPSSP 8.94405 0.00304 -0.03% 0.26% 2.17% 151.88% 2022-07-01
PKRSSP 2.40674 0.02098 0.88% 3.11% 4.17% 116.64% 2022-06-30
PLNSSP 109.617 0.239 -0.22% 0.78% 1.86% 138.25% 2022-07-01
PYGSSP 0.0720482 0.0000701 0.10% 1.67% 7.56% 177.34% 2022-07-01
QARSSP 134.594 0.156 0.12% 0.71% 6.72% 183.51% 2022-07-01
RONSSP 103.9457 0.4999 -0.48% 0.39% 4.21% 146.38% 2022-07-01
RSDSSP 4.37982 0.02289 -0.52% 0.43% 4.33% 147.76% 2022-07-01
RUBSSP 8.91170 0.46314 -4.94% -4.74% 16.96% 272.61% 2022-07-01
RWFSSP 0.48585 0.00063 0.13% 1.21% 7.06% 177.67% 2022-07-01
SARSSP 131.334 0.153 0.12% 1.30% 7.29% 180.97% 2022-07-01
SCRSSP 36.1833 0.9715 -2.61% 1.90% 1.91% 208.93% 2022-07-01
SDGSSP 0.87186 0.00198 0.23% 1.26% -15.46% 124.35% 2022-07-01
SEKSSP 47.8417 0.3219 -0.67% 0.02% 1.71% 134.10% 2022-07-01
SGDSSP 353.152 0.984 -0.28% 0.90% 5.39% 171.80% 2022-07-01
SLLSSP 0.0374055 0.0000484 0.13% 0.73% 5.72% 117.11% 2022-07-01
SOLSSP 16297.4582 158.9088 0.98% -12.21% -22.17% 178.34% 2022-07-01
SOSSSP 0.85707 0.00111 0.13% 1.31% 7.35% 181.12% 2022-07-01
SRDSSP 22.1870 0.0287 0.13% -0.13% 0.83% 165.27% 2022-07-01
STDSSP 21.4268 0.3636 1.73% 2.56% 6.52% 152.69% 2022-07-01
SVCSSP 56.3232 0.0710 0.13% 1.31% 7.35% 181.11% 2022-07-01
SYPSSP 0.19626 0.00018 0.09% 1.27% 7.35% 181.01% 2022-07-01
SZLSSP 30.1999 0.0490 -0.16% -0.94% 2.83% 148.34% 2022-07-01
THBSSP 13.8471 0.0957 -0.69% 0.94% 3.46% 153.24% 2022-07-01
TJSSSP 50.2874 0.4527 -0.89% 9.09% 24.33% 224.43% 2022-07-01
TMTSSP 141.208 0.183 0.13% 1.31% 7.35% 181.12% 2022-07-01
TNDSSP 160.094 0.345 -0.22% 2.00% 5.43% 153.82% 2022-07-01
TRYSSP 29.4275 0.0510 -0.17% 4.95% 5.06% 45.22% 2022-07-01
TTDSSP 72.9764 0.1721 0.24% 1.52% 7.10% 180.88% 2022-07-01
TWDSSP 16.5464 0.0186 -0.11% 1.10% 4.62% 163.53% 2022-07-01
TZSSSP 0.21178 0.00027 0.13% 1.35% 7.16% 179.55% 2022-07-01
UAHSSP 16.8484 0.0218 0.13% 2.31% 8.41% 162.85% 2022-07-01
UGXSSP 0.13173 0.00094 0.72% 1.90% 8.32% 166.99% 2022-07-01
UNISSP 2421.7027 36.3868 -1.48% -11.76% -7.34% -22.40% 2022-07-01
URYSSP 12.39791 0.07179 -0.58% 1.54% 7.70% 208.84% 2022-07-01
USCSSP 492.6347 0.3375 0.07% 1.28% 7.31% 181.01% 2022-07-01
FJDSSP 224.176 2.558 1.15% 1.00% 5.34% 164.81% 2022-07-01
USTSSP 492.2010 0.7110 0.14% 1.27% 7.30% 180.71% 2022-07-01
UZSSSP 0.0454414 0.0001250 0.28% 1.12% 9.17% 174.31% 2022-07-01
VNDSSP 0.0211509 0.0000135 -0.06% 1.06% 6.82% 177.62% 2022-07-01
XAFSSP 0.78360 0.00318 -0.40% 0.55% 4.29% 144.92% 2022-07-01
XLMSSP 54.1359 0.2719 0.50% -5.61% -21.91% 14.52% 2022-07-01
XMRSSP 55541.4566 1,401.7666 2.59% -6.94% -38.90% 54.34% 2022-07-01
XOFSSP 0.78945 0.00071 0.09% 0.74% 4.38% 147.68% 2022-07-01
XPFSSP 4.31841 0.01110 -0.26% 0.41% 4.43% 147.39% 2022-07-01
XRPSSP 154.646 1.326 -0.85% -4.10% -20.04% 33.59% 2022-07-01
YERSSP 1.97143 0.00232 0.12% 1.30% 7.35% 177.60% 2022-07-01
ZARSSP 30.0197 0.2273 -0.75% -1.55% 2.18% 146.89% 2022-07-01
ADASSP 220.5947 3.8095 -1.70% -9.95% -19.47% -9.78% 2022-07-04
AEDSSP 134.184 0.000 0.00% 1.12% 5.69% 181.11% 2022-07-04
AFNSSP 5.62384 0.00000 0.00% 2.85% 7.21% 153.43% 2022-07-04
ALGSSP 150.6197 2.8189 -1.84% -12.16% -18.20% 1.67% 2022-07-04
ALLSSP 4.32409 0.00228 -0.05% 0.08% 3.86% 154.16% 2022-07-04
AMDSSP 1.22500 0.01400 1.16% 2.44% 16.81% 245.54% 2022-07-04
AOASSP 1.17899 0.00000 0.00% 1.36% 4.66% 336.23% 2022-07-04
ARSSSP 3.92839 0.00243 -0.06% 0.20% 2.85% 114.59% 2022-07-01
ATMSSP 3941.5011 49.5774 -1.24% -3.00% -12.23% 90.44% 2022-07-04
AVXSSP 8222.2000 11.8688 0.14% -18.57% -28.55% -83.95% 2022-07-04
AZNSSP 289.427 1.664 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BCHSSP 50511.1747 1,505.6597 -2.89% -9.90% -42.63% -41.98% 2022-07-04
BDTSSP 5.24625 0.02734 -0.52% -0.10% 1.60% 152.58% 2022-07-04
BGNSSP 261.473 0.455 -0.17% -0.70% 2.03% 145.85% 2022-07-04
BHDSSP 1299.73 7.47 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BIFSSP 0.24300 0.00140 -0.57% 0.48% 4.85% 171.68% 2022-07-04
BIHSSP 261.570 1.195 -0.45% -0.58% 2.07% 145.85% 2022-07-04
BNBSSP 106379.0049 1,449.3547 -1.34% -9.65% -25.43% 43.70% 2022-07-04
BNDSSP 350.701 2.269 -0.64% -0.30% 3.05% 169.45% 2022-07-04
BOBSSP 71.9530 0.4137 -0.57% 0.40% 5.09% 180.33% 2022-07-04
BRLSSP 92.4436 1.1942 -1.28% -0.57% -4.91% 166.70% 2022-07-01
BSDSSP 490.000 2.817 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BTCSSP 9420225 44,168 -0.47% -8.70% -33.13% 58.97% 2022-07-04
BWPSSP 39.5429 0.1783 -0.45% -1.65% 1.32% 145.71% 2022-07-04
BYRSSP 147.809 0.850 -0.57% 0.51% 5.06% 114.16% 2022-07-04
CADSSP 381.394 1.139 -0.30% 0.90% 2.85% 168.01% 2022-07-04
CDFSSP 0.24560 0.00141 -0.57% 0.54% 5.09% 177.67% 2022-07-04
CHFSSP 510.874 2.851 -0.56% 0.40% 4.95% 168.35% 2022-07-04
CLPSSP 0.52545 0.00338 -0.64% -1.15% -8.43% 119.96% 2022-07-04
CNYSSP 73.2836 0.3074 -0.42% 0.49% 4.67% 170.60% 2022-07-04
COPSSP 0.11697 0.00049 -0.42% -0.85% -5.56% 149.48% 2022-07-04
CRCSSP 0.71421 0.00411 -0.57% 1.10% 4.39% 151.86% 2022-07-04
CUCSSP 20.5340 0.0266 0.13% 1.31% 7.35% 181.12% 2022-07-01
CVESSP 4.64543 0.01522 -0.33% -0.45% 2.20% 146.18% 2022-07-04
CZKSSP 20.7035 0.0694 -0.33% -0.49% 1.90% 154.39% 2022-07-04
DAISSP 489.8628 2.8606 -0.58% 0.53% 5.07% 179.13% 2022-07-04
DJFSSP 2.76056 0.01587 -0.57% 0.54% 5.09% 179.51% 2022-07-04
DKKSSP 68.9004 0.1865 -0.27% -0.34% 2.26% 146.33% 2022-07-04
DOPSSP 8.95468 0.05972 -0.66% -0.23% 5.70% 191.00% 2022-07-04
DOTSSP 3340.7710 30.1466 -0.89% -17.23% -27.44% 24.50% 2022-07-04
DZDSSP 3.35765 0.02189 -0.65% 0.23% 3.89% 156.50% 2022-07-04
EGPSSP 26.0085 0.2611 -0.99% 0.30% 5.26% 132.33% 2022-07-04
ERNSSP 32.6667 0.1878 -0.57% 0.54% 5.09% 179.51% 2022-07-04
ETBSSP 9.42232 0.05503 -0.58% 0.38% 4.29% 135.13% 2022-07-04
ETHSSP 529773 8,378 1.61% -10.72% -37.63% 40.25% 2022-07-04
GELSSP 173.759 0.381 -0.22% 3.75% 9.93% 210.24% 2022-07-04
GHSSSP 62.0253 0.7539 -1.20% -0.73% 1.76% 107.33% 2022-07-04
GMDSSP 9.05730 0.06894 -0.76% 0.27% 4.50% 163.49% 2022-07-04
GNFSSP 0.0567064 0.0002996 -0.53% 0.63% 5.10% 215.80% 2022-07-04
GTQSSP 63.2666 0.3637 -0.57% 0.54% 4.34% 179.33% 2022-07-04
GYDSSP 2.36954 0.00307 0.13% 1.41% 7.35% 181.12% 2022-07-01
HKDSSP 62.4508 0.3565 -0.57% 0.58% 5.07% 176.63% 2022-07-04
HNLSSP 20.1121 0.1156 -0.57% 0.48% 5.03% 172.98% 2022-07-04
HRVSSP 68.0282 0.2262 -0.33% -0.48% 2.20% 144.85% 2022-07-04
HTGSSP 4.33358 0.04768 -1.09% -0.41% 2.23% 127.42% 2022-07-04
HUFSSP 1.27653 0.02594 -1.99% -0.44% 2.65% 115.77% 2022-07-01
IDRSSP 0.0329547 0.0000885 -0.27% 0.50% 4.66% 172.58% 2022-07-01
ILSSSP 139.681 1.147 -0.81% -1.00% 0.93% 160.15% 2022-07-01
INRSSP 6.23169 0.00237 -0.04% 0.10% 5.29% 165.04% 2022-07-01
IQDSSP 0.33745 0.00000 0.00% 1.18% 7.21% 180.65% 2022-07-01
IRRSSP 0.0117185 0.0000000 0.00% 1.18% 7.21% 180.75% 2022-07-01
ISKSSP 3.68977 0.03519 -0.94% 0.57% 1.93% 160.97% 2022-07-01
JMDSSP 3.29151 0.02673 0.82% 1.75% 9.68% 179.76% 2022-06-30
JODSSP 692.820 2.349 -0.34% 0.83% 6.85% 179.81% 2022-07-01
JPYSSP 3.64431 0.02077 0.57% 1.01% 2.16% 131.94% 2022-07-01
KESSSP 4.17809 0.00000 0.00% 0.92% 6.21% 157.04% 2022-07-01
KGSSSP 6.19093 0.00000 0.00% 1.18% 8.93% 199.40% 2022-07-01
KHRSSP 0.12114 0.00009 -0.07% 1.03% 6.92% 180.75% 2022-07-01
KMFSSP 1.04108 0.00141 0.14% 0.12% 4.12% 145.96% 2022-07-01
KRWSSP 0.37844 0.00384 -1.00% 1.12% 2.40% 144.87% 2022-07-01
KYDSSP 597.354 0.773 0.13% 1.31% 7.35% 181.12% 2022-07-01
KZTSSP 1.06190 0.01471 1.40% 2.07% -1.68% 158.70% 2022-07-01
LAKSSP 0.0328523 0.0000075 0.02% 1.34% -4.05% 77.30% 2022-07-01
LBPSSP 0.32730 0.00038 0.12% 1.31% 7.33% 181.08% 2022-07-01
LKRSSP 1.38432 0.00179 0.13% 1.59% 7.05% 57.14% 2022-07-01
LNKSSP 2973.5346 43.1536 -1.43% -12.64% -14.58% -7.04% 2022-07-01
LRDSSP 3.25946 0.02604 0.81% 0.85% 6.50% 216.82% 2022-06-30
LSLSSP 30.0337 0.2263 -0.75% -1.49% 2.23% 146.87% 2022-07-01
LTCSSP 25020.3 51.3 -0.20% -7.54% -20.29% 3.85% 2022-07-01
LUNSSP 0.0591 0.0050 9.23% 102.25% 17.11% -100.00% 2022-07-01
LYDSSP 102.2527 0.1324 0.13% 0.96% 6.04% 162.86% 2022-07-01
MADSSP 49.0365 0.1622 0.33% 1.04% 5.27% 149.75% 2022-07-01
MDLSSP 25.8697 0.0267 0.10% 1.74% 6.85% 165.06% 2022-07-01
MGASSP 0.12123 0.00044 -0.36% 0.81% 5.50% 168.32% 2022-07-01
MKDSSP 8.33306 0.00049 -0.01% -0.11% 4.34% 146.42% 2022-07-01
MMKSSP 0.26639 0.00034 0.13% 1.31% 7.35% 149.51% 2022-07-01
MNTSSP 0.15775 0.00126 0.81% 1.03% 7.00% 153.85% 2022-06-30
MOPSSP 60.9847 0.0865 0.14% 1.36% 7.36% 178.27% 2022-07-01
MTCSSP 224.7196 0.2308 -0.10% -18.28% -25.98% 19.25% 2022-07-01
MURSSP 10.81925 0.02112 0.20% -2.25% 1.22% 162.29% 2022-07-01
MVRSSP 31.9596 0.0414 0.13% 1.31% 7.35% 181.12% 2022-07-01
MWKSSP 0.48475 0.00063 0.13% 0.84% 6.55% 116.37% 2022-07-01
MXNSSP 24.2972 0.2028 -0.83% -0.10% 4.03% 177.20% 2022-07-01
MYRSSP 111.851 0.145 0.13% 1.26% 6.64% 165.20% 2022-07-01
MZNSSP 7.79774 0.01009 0.13% 1.31% 7.35% 179.56% 2022-07-01
NADSSP 30.0957 0.1829 -0.60% -1.27% 2.20% 147.66% 2022-07-01
NGNSSP 1.18817 0.00154 0.13% 1.26% 7.33% 178.56% 2022-07-01
NIOSSP 13.8005 0.0179 0.13% 1.31% 7.32% 174.35% 2022-07-01
NOKSSP 49.4754 0.5001 -1.00% 1.30% 0.94% 143.44% 2022-07-01
NPRSSP 3.89671 0.00135 0.03% 0.35% 5.44% 165.18% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.