DKKSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DKKJPY	17.6993		-0.0382	-0.22%	5.02%	2021-10-28
DKKCHF	0.1431		-0.0001	-0.05%	-1.05%	2021-10-28
DKKCAD	0.1926		-0.0001	-0.08%	-9.19%	2021-10-28
DKKSEK	1.3436		0.0017	0.13%	-3.46%	2021-10-25
DKKAUD	0.2074		-0.0004	-0.17%	-6.18%	2021-10-28
DKKEUR	0.1344		-0.000001	-0.001%	0.10%	2021-10-28
DKKGBP	0.1133		-0.0003	-0.23%	-6.60%	2021-10-28
DKKHKD	1.2114		-0.0014	-0.12%	-1.24%	2021-10-28
DKKNZD	0.2172		-0.0005	-0.22%	-8.97%	2021-10-28
DKKUSD	0.1558		-0.0002	-0.11%	-1.53%	2021-10-28

	Realisasi	Chg	%Chg
EURUSD	1.15908	0.0009	-0.08%
GBPUSD	1.37530	0.0020	0.14%
AUDUSD	0.75113	0.0007	0.09%
BTCUSD	60,495	2,029	3.47%
NZDUSD	0.71737	0.0010	0.14%
USDJPY	113.65	0.1110	-0.10%
USDCNY	6.39472	0.0009	0.01%
USDCHF	0.91840	0.0003	0.03%
USDCAD	1.23692	0.0005	0.04%
USDMXN	20.2948	0.0107	-0.05%
USDINR	74.8575	0.2065	-0.28%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3398	0.2444	-0.35%
DXY	93.909	0.1067	0.11%

	Realisasi	Chg	%Chg
US30	35,519	29	0.08%
US500	4,559.60	8	0.17%
USNDX	15,666	68	0.44%
JP225	28,820	278	-0.96%
GB100	7,225	29	-0.40%
DE40	15,674	32	-0.20%
FR40	6,768	14	0.21%
IT40	26,870	64	0.24%
ES35	8,939	33	-0.37%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,206	938	-1.53%
MOEX	4,180	50	-1.18%
CATSX	20,955	218	-1.03%

	Realisasi	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Realisasi	Chg	%Chg
Minyak Mentah	82.0900	0.57	-0.69%
Brent	83.9000	0.68	-0.80%
Gas Alam	6.1810	0.02	-0.27%
Bensin	2.4342	0.02	-0.63%
Minyak Pemanas	2.4800	0.03	-1.38%
Emas	1,799.85	3.16	0.18%
Perak	24.110	0.07	0.28%
Tembaga	4.4420	0.05	1.21%
Kedelai	1,241.7500	2.50	0.20%
Gandum	759.0000	0.75	-0.10%
Batubara	223.35	0.00	0.00%
Baja	4,640.00	197.00	-4.07%
Bijih Besi	117.00	1.00	0.86%
Kayu	630.00	18.40	-2.84%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5536	0.004	0.00%
Inggris Raya	1.0020	0.017	0.02%
Jepang	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Jerman	-0.1790	0.003	-0.06%
Brazil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	0.04%
India	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Prancis	0.1680	0.001	-0.05%
Afrika Selatan	9.5200	0.005	-0.02%
Tiongkok	2.9790	0.011	-0.01%
Swiss	-0.1260	0.020	0.02%