PGKSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PGKJPY	31.2500		-0.1026	-0.33%	3.06%	2021-09-14
PGKCAD	0.3615		0.0009	0.26%	-4.34%	2021-09-14
PGKSEK	2.4527		-0.0051	-0.21%	-2.47%	2021-09-13
PGKAUD	0.3881		-0.0011	-0.28%	-1.19%	2021-09-15
PGKEUR	0.2410		-0.0004	-0.15%	-0.29%	2021-09-15
PGKGBP	0.2057		-0.0006	-0.28%	-7.63%	2021-09-15
PGKNZD	0.3996		-0.0018	-0.46%	-7.16%	2021-09-15
PGKSGD	0.3818		-0.0009	-0.23%	-2.21%	2021-09-15
PGKUSD	0.2848		0	0%	-0.68%	2021-09-15

	Realisasi	Chg	%Chg
EURUSD	1.17653	0.0054	-0.46%
GBPUSD	1.37932	0.0053	-0.38%
AUDUSD	0.72930	0.0046	-0.62%
BTCUSD	47,633.32	518	-1.07%
NZDUSD	0.70716	0.0056	-0.79%
USDJPY	109.73	0.4130	0.38%
USDCNY	6.45324	0.0263	0.41%
USDCHF	0.92765	0.0080	0.87%
USDCAD	1.26835	0.0060	0.47%
USDMXN	19.9365	0.0803	0.40%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.880	0.3321	0.36%
[+]

	Realisasi	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.6800	0.08	0.11%
Brent	75.6800	0.22	0.29%
Natural gas	5.2910	0.17	-3.10%
Gasoline	2.1818	0.02	-1.12%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.97	39.62	-2.21%
Silver	22.893	0.93	-3.89%
Copper	4.2800	0.12	-2.80%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.5000	1.25	0.18%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Realisasi	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3200	0.110	0.11%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]