LSLSSP - Harga Saham

Kurs

11.9622

Perubahan Harian:

0.1132 0.96%

Tahunan:

18.67%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LSLJPY	7.5106		0.0880	1.19%	19.59%	2021-09-23
LSLCHF	0.0631		0.0005	0.79%	21.88%	2021-09-23
LSLCAD	0.0865		0.0001	0.09%	13.95%	2021-09-23
LSLSEK	0.5855		-0.0004	-0.06%	11.02%	2021-09-22
LSLAUD	0.0938		0.0004	0.38%	18.37%	2021-09-23
LSLEUR	0.0583		0.0004	0.77%	21.06%	2021-09-23
LSLGBP	0.0500		0.0003	0.69%	14.99%	2021-09-23
LSLHKD	0.5318		0.0055	1.05%	20.95%	2021-09-23
LSLNZD	0.0970		0.0002	0.25%	6.83%	2021-09-23
LSLUSD	0.0683		0.0007	1.07%	16.54%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17440	0.0055	0.47%
GBPUSD	1.37400	0.0124	0.91%
AUDUSD	0.73044	0.0072	0.99%
BTCUSD	44,625.64	1,036	2.38%
NZDUSD	0.70790	0.0090	1.29%
USDJPY	110.17	0.3540	0.32%
USDCNY	6.45937	0.0120	-0.19%
USDCHF	0.92330	0.0029	-0.31%
USDCAD	1.26464	0.0140	-1.09%
USDMXN	20.0081	0.0799	-0.40%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2917	0.0029	0.05%
USDRUB	72.7552	0.1048	-0.14%
DXY	93.028	0.4343	-0.46%
[+]

	Realisasi	Chg	%Chg
US30	34,834	577	1.68%
US500	4,459.78	64	1.46%
USNDX	15,326	150	0.99%
JP225	29,639	200	-0.67%
GB100	7,091	8	0.11%
DE40	15,656	149	0.96%
FR40	6,710	73	1.11%
IT40	26,120	403	1.57%
ES35	8,892	84	0.95%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,477	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	146.70	0.86	0.59%
Tesla	752.27	0.43	0.06%
Microsoft	299.89	1.32	0.44%
Amazon	3,415.02	34.97	1.03%
Facebook	345.83	2.62	0.76%
Alibaba	150.51	1.36	-0.90%
Visa	227.69	4.94	2.22%
JPMorgan Chase	161.41	5.50	3.53%
Intel	54.09	0.59	1.10%
Johnson & Johnson	165.72	1.81	1.10%
Procter & Gamble	144.43	0.84	0.58%
Exxon Mobil	57.12	1.91	3.46%
3M	182.62	2.82	1.57%
Goldman Sachs	391.95	6.57	1.70%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4300	1.20	1.66%
Brent	77.3000	1.11	1.46%
Gas Alam	4.9830	0.18	3.70%
Bensin	2.1463	0.02	1.05%
Minyak Pemanas	2.2370	0.03	1.15%
Emas	1,749.85	18.06	-1.02%
Perak	22.685	0.02	0.07%
Tembaga	4.2350	0.02	-0.41%
Kedelai	1,284.7500	2.00	0.16%
Gandum	719.2500	13.50	1.91%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	648.70	21.70	3.46%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3993	0.095	0.10%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3330	0.061	0.06%
Jerman	-0.2580	0.068	0.07%
Brazil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3170	0.103	0.10%
Italia	0.7290	0.066	0.07%
Prancis	0.0780	0.072	0.07%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Belgia	0.0540	0.137	0.14%
[+]