JMDSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
JMDCAD	0.0081		-0.0001	-1.46%	-11.15%	2021-10-22
JMDSEK	0.0577		0.00005	0.08%	-5.23%	2021-10-21
JMDNZD	0.0092		-0.0001	-1.06%	-11.93%	2021-10-22
JMDUSD	0.0066		-0.0001	-1.15%	-5.27%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16618	0.0018	0.15%
GBPUSD	1.37846	0.0026	0.19%
AUDUSD	0.74857	0.0019	0.26%
BTCUSD	61,890.04	980	1.61%
NZDUSD	0.71647	0.0010	0.14%
USDJPY	113.64	0.1360	0.12%
USDCNY	6.37868	0.0042	-0.07%
USDCHF	0.91505	0.0009	-0.10%
USDCAD	1.23482	0.0019	-0.15%
USDMXN	20.1624	0.0145	-0.07%
USDINR	74.9820	0.0120	-0.02%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2933	0.0017	0.00%
DXY	93.508	0.1335	-0.14%

	Realisasi	Chg	%Chg
US30	35,681	4	0.01%
US500	4,547.67	3	0.06%
USNDX	15,367	12	0.08%
JP225	28,557	248	-0.86%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,442	27	0.36%
SHANGHAI	3,597	14	0.40%
SENSEX	60,823	1	0.00%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.5600	0.80	0.96%
Brent	86.2300	0.70	0.82%
Gas Alam	5.5090	0.23	4.34%
Bensin	2.4954	0.01	0.54%
Minyak Pemanas	2.5540	0.02	0.59%
Emas	1,798.66	6.18	0.34%
Perak	24.491	0.18	0.74%
Tembaga	4.5740	0.05	1.06%
Kedelai	1,230.7500	10.25	0.84%
Gandum	760.5000	4.50	0.60%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6413	0.004	0.00%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.7790	0.010	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0549	0.013	0.01%