ILSSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ILSJPY	34.4806		0.1949	0.57%	11.16%	2021-09-23
ILSCHF	0.2889		-0.0002	-0.08%	7.74%	2021-09-23
ILSCAD	0.3956		-0.0036	-0.90%	-0.16%	2021-09-23
ILSSEK	2.7170		0.0132	0.49%	5.71%	2021-09-20
ILSAUD	0.4286		-0.0031	-0.71%	3.86%	2021-09-23
ILSEUR	0.2665		-0.0006	-0.23%	6.97%	2021-09-23
ILSGBP	0.2278		-0.0015	-0.65%	1.17%	2021-09-23
ILSNZD	0.4425		-0.0042	-0.94%	-0.32%	2021-09-23
ILSSGD	0.4213		-0.0014	-0.34%	4.17%	2021-09-23
ILSUSD	0.3126		0.0004	0.13%	6.60%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17414	0.0004	-0.03%
GBPUSD	1.37246	0.0003	-0.02%
AUDUSD	0.73004	0.0002	-0.03%
BTCUSD	44,316.29	587	-1.31%
NZDUSD	0.70719	0.0001	0.01%
USDJPY	110.43	0.1420	0.13%
USDCNY	6.46197	0.0012	0.02%
USDCHF	0.92466	0.0003	0.03%
USDCAD	1.26702	0.0012	0.10%
USDMXN	20.0600	0.0094	0.05%
USDINR	73.7950	0.0050	-0.01%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.6525	0.0666	-0.09%
DXY	93.107	0.3553	-0.38%
[+]

	Realisasi	Chg	%Chg
US30	34,796	31	0.09%
US500	4,451.17	2	0.05%
USNDX	15,303	14	-0.09%
JP225	30,241	602	2.03%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,334	36	-0.49%
SHANGHAI	3,640	3	-0.07%
SENSEX	60,159	273	0.46%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.3200	0.02	0.03%
Brent	77.3500	0.10	0.13%
Gas Alam	5.1000	0.12	2.49%
Bensin	2.1700	0.00	-0.07%
Minyak Pemanas	2.2494	0.00	0.01%
Emas	1,751.84	9.27	0.53%
Perak	22.676	0.19	0.84%
Tembaga	4.2425	0.01	0.27%
Kedelai	1,286.2500	2.00	0.16%
Gandum	718.5000	1.00	0.14%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4473	0.012	0.01%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0500	0.007	0.01%
Australia	1.4160	0.156	0.16%
Jerman	-0.2520	0.074	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7189	0.056	0.07%
Prancis	0.0770	0.071	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Indonesia	6.2070	0.026	-0.03%
Tiongkok	2.8690	0.002	0.00%
[+]