THBSSP - Harga Saham

Kurs

5.2268

Perubahan Harian:

-0.0172 -0.33%

Tahunan:

0.33%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
THBJPY	3.3098		-0.0025	-0.07%	-2.41%	2021-09-27
THBCHF	0.0277		0.00001	0.05%	-4.94%	2021-09-27
THBCAD	0.0377		-0.0001	-0.37%	-11.17%	2021-09-27
THBSEK	0.2589		0.0005	0.19%	-8.41%	2021-09-24
THBAUD	0.0410		-0.0002	-0.44%	-9.08%	2021-09-27
THBEUR	0.0255		-0.00001	-0.04%	-6.04%	2021-09-27
THBGBP	0.0218		-0.0001	-0.50%	-11.97%	2021-09-27
THBHKD	0.2322		-0.0007	-0.28%	-6.41%	2021-09-27
THBNZD	0.0426		-0.0001	-0.25%	-12.30%	2021-09-27
THBUSD	0.0298		-0.0001	-0.27%	-6.83%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16992	0.0021	-0.18%
GBPUSD	1.37062	0.0039	0.28%
AUDUSD	0.72687	0.0014	0.19%
BTCUSD	43,613.77	409	0.95%
NZDUSD	0.70058	0.0001	0.01%
USDJPY	110.89	0.1590	0.14%
USDCNY	6.46275	0.0005	-0.01%
USDCHF	0.92755	0.0024	0.26%
USDCAD	1.26609	0.0001	0.01%
USDMXN	20.1255	0.0602	0.30%
USDINR	73.8660	0.0530	0.07%
USDBRL	5.3485	0.0141	0.26%
USDRUB	72.6710	0.0735	0.10%
DXY	93.407	0.0799	0.09%
[+]

	Realisasi	Chg	%Chg
US30	34,828	30	0.09%
US500	4,445.25	10	-0.23%
USNDX	15,201	129	-0.84%
JP225	30,240	9	-0.03%
GB100	7,049	2	-0.03%
DE40	15,567	35	0.23%
FR40	6,657	18	0.28%
IT40	26,021	52	0.20%
ES35	8,984	111	1.25%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,068	30	0.74%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.3000	1.32	1.78%
Brent	79.4600	1.37	1.75%
Gas Alam	5.4370	0.30	5.78%
Bensin	2.2059	0.02	0.84%
Minyak Pemanas	2.3003	0.03	1.46%
Emas	1,753.66	3.80	0.22%
Perak	22.658	0.24	1.08%
Tembaga	4.2740	0.01	-0.22%
Kedelai	1,286.5000	1.50	0.12%
Gandum	723.5000	0.25	-0.03%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4889	0.036	0.04%
Inggris Raya	0.9640	0.042	0.04%
Jepang	0.0590	0.009	0.01%
Australia	1.4260	0.031	0.03%
Jerman	-0.2140	0.013	0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.3300	0.050	0.05%
India	6.2100	0.029	0.03%
Kanada	1.4060	0.031	0.03%
Italia	0.8120	0.029	0.03%
Prancis	0.1300	0.017	0.02%
Afrika Selatan	9.2950	0.185	0.19%
Norwegia	1.5230	0.066	0.07%
Swedia	0.3420	0.010	0.01%
[+]