PENSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
PENCAD	0.3120		-0.0007	-0.22%	-16.77%	2021-09-22
PENAUD	0.3343		-0.0029	-0.86%	-14.95%	2021-09-23
PENEUR	0.2069		-0.0006	-0.28%	-13.69%	2021-09-21
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3453		-0.0038	-1.08%	-18.77%	2021-09-23
PENSGD	0.3287		-0.0016	-0.47%	-14.55%	2021-09-23
PENUSD	0.2429		-0.0005	-0.19%	-14.44%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17208	0.0024	-0.21%
GBPUSD	1.36714	0.0056	-0.41%
AUDUSD	0.72541	0.0048	-0.66%
BTCUSD	42,612.91	236	-0.55%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.73	0.4470	0.41%
USDCNY	6.46077	0.0000	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.288	0.1744	-0.19%
[+]

	Realisasi	Chg	%Chg
US30	34,814	49	0.14%
US500	4,456.69	8	0.17%
USNDX	15,330	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.9800	0.68	0.93%
Brent	78.0900	0.84	1.09%
Gas Alam	5.1760	0.20	4.02%
Bensin	2.1777	0.01	0.29%
Minyak Pemanas	2.2671	0.02	0.80%
Emas	1,750.23	7.66	0.44%
Perak	22.408	0.08	-0.35%
Tembaga	4.2835	0.05	1.24%
Kedelai	1,285.0000	0.75	0.06%
Gandum	723.7500	6.00	0.84%
Batubara	181.00	4.90	-2.64%
Baja	5,811.00	47.00	-0.80%
Bijih Besi	109.00	2.00	1.87%
Kayu	650.30	11.50	1.80%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4578	0.023	0.02%
Inggris Raya	0.9180	0.009	0.01%
Jepang	0.0580	0.015	0.02%
Australia	1.3950	0.135	0.14%
Jerman	-0.2270	0.025	0.03%
Brazil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italia	0.7829	0.064	0.06%
Prancis	0.1130	0.036	0.04%
Afrika Selatan	9.1100	0.025	0.12%
Indonesia	6.2380	0.005	0.01%
Tiongkok	2.8890	0.018	0.02%
[+]