ISKSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ISKJPY	0.8694		0.0013	0.15%	11.85%	2021-09-28
ISKCHF	0.0072		0.000004	0.06%	8.09%	2021-09-28
ISKCAD	0.0099		-0.00001	-0.07%	2.18%	2021-09-28
ISKSEK	0.0679		0.0004	0.62%	4.15%	2021-09-27
ISKAUD	0.0107		0.000004	0.03%	4.72%	2021-09-28
ISKEUR	0.0067		-0.0000003	-0.005%	6.93%	2021-09-28
ISKGBP	0.0057		0.00001	0.13%	-1.01%	2021-09-28
ISKNZD	0.0112		0.00004	0.36%	0.59%	2021-09-28
ISKSGD	0.0106		-0.000001	-0.01%	4.62%	2021-09-28
ISKUSD	0.0078		-0.00001	-0.16%	8.54%	2021-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16829	0.0012	-0.10%
GBPUSD	1.35370	0.0167	-1.22%
AUDUSD	0.72319	0.0048	-0.66%
BTCUSD	41,210.03	980	-2.32%
NZDUSD	0.69493	0.0058	-0.83%
USDJPY	111.40	0.4070	0.37%
USDCNY	6.46459	0.0045	0.07%
USDCHF	0.92884	0.0030	0.32%
USDCAD	1.26933	0.0066	0.52%
USDMXN	20.3402	0.2399	1.19%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4321	0.0407	0.75%
USDRUB	72.9915	0.4332	0.60%
DXY	93.721	0.3377	0.36%
[+]

	Realisasi	Chg	%Chg
US30	34,292	577	-1.66%
US500	4,349.75	93	-2.10%
USNDX	14,774	431	-2.83%
JP225	30,184	56	-0.19%
GB100	7,016	48	-0.67%
DE40	15,237	337	-2.17%
FR40	6,493	158	-2.38%
IT40	25,526	606	-2.32%
ES35	8,755	247	-2.75%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,165	299	-1.46%
[+]

	Realisasi	Chg	%Chg
Apple	142.19	3.18	-2.19%
Tesla	784.17	7.19	-0.91%
Microsoft	285.11	9.06	-3.08%
Amazon	3,297.09	108.71	-3.19%
Facebook	339.58	14.00	-3.96%
Alibaba	150.32	0.14	0.09%
Visa	225.35	4.25	-1.85%
JPMorgan Chase	166.03	0.93	-0.56%
Intel	54.02	0.64	-1.17%
Johnson & Johnson	162.48	0.66	-0.40%
Procter & Gamble	139.63	2.03	-1.43%
Exxon Mobil	59.54	0.24	0.40%
3M	180.00	1.79	-0.98%
Goldman Sachs	389.79	9.82	-2.46%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.7900	0.66	-0.87%
Brent	78.7000	0.83	-1.04%
Gas Alam	5.6440	0.06	-1.09%
Bensin	2.1965	0.03	-1.22%
Minyak Pemanas	2.2792	0.02	-0.73%
Emas	1,737.14	12.72	-0.73%
Perak	22.450	0.20	-0.88%
Tembaga	4.2440	0.05	-1.15%
Kedelai	1,275.2500	12.25	-0.95%
Gandum	710.0000	12.00	-1.66%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	608.60	33.40	-5.20%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5218	0.031	0.03%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4590	0.041	0.04%
Jerman	-0.1990	0.027	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8580	0.060	0.06%
Prancis	0.1480	0.029	0.03%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Belgia	0.1200	0.097	0.10%
[+]