RWFSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
RWFJPY	0.1126		0.0005	0.41%	2.57%	2021-10-15
RWFCHF	0.0009		-0.000001	-0.11%	-4.42%	2021-10-15
RWFCAD	0.0012		-0.000003	-0.22%	-12.85%	2021-10-15
RWFAUD	0.0013		-0.0000005	-0.04%	-8.85%	2021-10-15
RWFEUR	0.0008		-0.000001	-0.12%	-4.06%	2021-10-15
RWFGBP	0.0007		-0.000003	-0.42%	-10.18%	2021-10-15
RWFHKD	0.0077		-0.000001	-0.01%	-6.00%	2021-10-15
RWFNZD	0.0014		-0.000004	-0.28%	-11.27%	2021-10-15
RWFUSD	0.0010		-0.0000002	-0.02%	-5.55%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15816	0.0017	-0.15%
GBPUSD	1.37323	0.0012	-0.09%
AUDUSD	0.74026	0.0014	-0.19%
BTCUSD	62,158.62	620	1.01%
NZDUSD	0.70692	0.0001	-0.02%
USDJPY	114.33	0.0720	0.06%
USDCNY	6.43710	0.0020	0.03%
USDCHF	0.92483	0.0024	0.26%
USDCAD	1.23947	0.0020	0.16%
USDMXN	20.4076	0.0623	0.31%
USDINR	75.2700	0.2570	0.34%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0391	0.2101	0.30%
DXY	94.096	0.1586	0.17%

	Realisasi	Chg	%Chg
US30	35,295	2	0.01%
US500	4,466.62	5	-0.10%
USNDX	15,104	43	-0.28%
JP225	28,997	72	-0.25%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,369	7	0.10%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,651	345	0.56%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2600	0.98	1.19%
Brent	85.7600	0.90	1.06%
Gas Alam	5.2230	0.19	-3.46%
Bensin	2.5074	0.02	0.84%
Minyak Pemanas	2.5879	0.01	0.55%
Emas	1,767.94	0.68	0.04%
Perak	23.313	0.03	0.13%
Tembaga	4.7810	0.06	1.27%
Kedelai	1,215.5000	2.25	-0.18%
Gandum	734.5000	0.50	0.07%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6037	0.030	0.03%
Inggris Raya	1.0920	0.049	0.05%
Jepang	0.0890	0.010	0.01%
Australia	1.7430	0.081	0.08%
Jerman	-0.1710	0.013	0.01%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Prancis	0.1670	0.026	0.03%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	-0.01%