GELSSP - Harga Saham

Kurs

56.733

Perubahan Harian:

0 0%

Tahunan:

10.57%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELJPY	35.6589		0.1194	0.34%	9.73%	2021-09-23
GELCHF	0.2988		-0.0019	-0.62%	0.62%	2021-09-21
GELCAD	0.4146		-0.0005	-0.12%	-5.09%	2021-09-21
GELSEK	2.8086		-0.0033	-0.12%	1.76%	2021-09-22
GELAUD	0.4452		-0.0022	-0.49%	3.17%	2021-09-23
GELEUR	0.2760		-0.0004	-0.13%	-0.22%	2021-09-21
GELGBP	0.2369		-0.0003	-0.13%	-4.97%	2021-09-21
GELNZD	0.4621		-0.0002	-0.04%	-5.93%	2021-09-21
GELSGD	0.4374		-0.0008	-0.18%	-4.09%	2021-09-21
GELUSD	0.3243		0.0007	0.20%	4.80%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17477	0.0059	0.50%
GBPUSD	1.37391	0.0123	0.90%
AUDUSD	0.73116	0.0079	1.09%
BTCUSD	44,788.83	1,199	2.75%
NZDUSD	0.70839	0.0095	1.36%
USDJPY	110.18	0.3610	0.33%
USDCNY	6.45786	0.0135	-0.21%
USDCHF	0.92315	0.0030	-0.32%
USDCAD	1.26382	0.0148	-1.16%
USDMXN	20.0137	0.0743	-0.37%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2894	0.0006	0.01%
USDRUB	72.7696	0.0904	-0.12%
DXY	93.009	0.4525	-0.48%
[+]

	Realisasi	Chg	%Chg
US30	34,861	603	1.76%
US500	4,463.79	68	1.56%
USNDX	15,352	175	1.16%
JP225	29,639	200	-0.67%
GB100	7,095	11	0.16%
DE40	15,664	157	1.01%
FR40	6,713	76	1.14%
IT40	26,125	408	1.59%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,497	96	0.47%
[+]

	Realisasi	Chg	%Chg
Apple	146.94	1.10	0.75%
Tesla	754.81	2.87	0.38%
Microsoft	300.17	1.59	0.53%
Amazon	3,423.30	43.25	1.28%
Facebook	346.81	3.67	1.07%
Alibaba	150.95	0.92	-0.61%
Visa	227.93	5.20	2.33%
JPMorgan Chase	161.53	5.62	3.60%
Intel	54.17	0.67	1.25%
Johnson & Johnson	165.56	1.63	0.99%
Procter & Gamble	144.41	0.81	0.56%
Exxon Mobil	57.04	1.83	3.31%
3M	182.63	2.82	1.57%
Goldman Sachs	392.33	6.94	1.80%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4000	1.17	1.62%
Brent	77.2400	1.05	1.38%
Gas Alam	4.9710	0.17	3.45%
Bensin	2.1570	0.03	1.56%
Minyak Pemanas	2.2397	0.03	1.27%
Emas	1,751.94	15.97	-0.90%
Perak	22.691	0.02	0.09%
Tembaga	4.2350	0.02	-0.41%
Kedelai	1,284.5000	1.75	0.14%
Gandum	718.0000	12.25	1.74%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	649.60	22.60	3.60%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3925	0.089	0.09%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3310	0.059	0.06%
Jerman	-0.2580	0.068	0.07%
Brazil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3140	0.100	0.10%
Italia	0.7290	0.066	0.07%
Prancis	0.0770	0.071	0.07%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Belgia	0.0530	0.136	0.14%
[+]